Here are the latest stock price details of the stocks in the BSE Consumer Discretionary. For more detailed updates, check the latest BSE Consumer Discretionary stock results and see the latest BSE Consumer Discretionary long term chart.
Don't Miss: Best Chance to Access Midcap Stocks Research at 80% OFF
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ADITYA BIRLA FASHION & RETAIL | 229.55 -1.57% | 229.75 -1.54% |
|
More Info
|
AJMERA REALTY | 813.75 -2.30% | 812.35 -2.36% |
|
More Info
|
AKZO NOBEL | 2,417.80 -2.14% | 2,419.85 -1.64% |
|
More Info
|
AMARA RAJA ENERGY & MOBILITY | 993.00 2.53% | 991.95 2.48% |
|
More Info
|
AMBER ENTERPRISES INDIA | 3,593.75 -0.52% | 3,589.90 -0.67% |
|
More Info
|
ANANT RAJ | 334.15 0.15% | 334.15 0.32% |
|
More Info
|
APOLLO TYRES | 473.60 -0.93% | 473.20 -0.91% |
|
More Info
|
ARVIND | 309.25 -0.37% | 310.00 0.05% |
|
More Info
|
ARVIND FASHIONS | 445.95 0.26% | 445.90 0.45% |
|
More Info
|
ARVIND SMARTSPACES | 699.20 3.57% | Not Listed |
|
More Info
|
ASHIANA HOUSING | 365.60 -0.12% | 366.50 0.60% |
|
More Info
|
ASIAN PAINTS | 2,814.75 -0.56% | 2,807.70 -0.79% |
|
More Info
|
AUTOMOTIVE AXLES | 1,859.70 3.81% | 1,855.35 3.26% |
|
More Info
|
AVENUE SUPERMARTS | 4,626.50 -0.25% | 4,627.10 -0.37% |
|
More Info
|
BAJAJ AUTO | 9,017.75 1.11% | 9,021.30 1.15% |
|
More Info
|
BAJAJ ELECTRICALS | 940.35 -1.23% | 940.35 -1.44% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,336.00 -0.70% | 2,334.35 -0.75% |
|
More Info
|
BANCO PRODUCTS | 621.05 3.51% | 621.35 3.72% |
|
More Info
|
BATA INDIA | 1,343.60 0.33% | 1,343.55 0.34% |
|
More Info
|
BERGER PAINTS | 515.90 -3.01% | 515.90 -2.88% |
|
More Info
|
BLS INTERNATIONAL SERVICES | 327.85 -2.29% | 327.60 -2.22% |
|
More Info
|
BLUE STAR | 1,401.95 0.65% | 1,404.90 0.79% |
|
More Info
|
BOMBAY DYEING | 163.85 -1.92% | 164.15 -1.53% |
|
More Info
|
BOSCH | 29,909.55 -0.27% | 29,924.10 -0.21% |
|
More Info
|
BRIGADE ENTERPRISES | 1,035.15 4.06% | 1,030.30 3.64% |
|
More Info
|
CANTABIL RETAIL | 213.15 2.53% | 212.80 2.31% |
|
More Info
|
CEAT | 2,507.30 -3.69% | 2,503.80 -3.74% |
|
More Info
|
CERA SANITARY | 7,081.80 -1.40% | 7,090.65 -1.39% |
|
More Info
|
CHALET HOTELS | 845.65 -0.50% | 845.75 -0.53% |
|
More Info
|
CHOLAMANDALAM FINANCIAL HOLDINGS | 1,063.15 -0.19% | 1,062.30 -0.74% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 297.45 2.73% | 297.75 2.85% |
|
More Info
|
D B CORP | 282.75 -0.81% | 283.30 -0.68% |
|
More Info
|
DB REALTY | 210.30 0.48% | 209.90 0.31% |
|
More Info
|
DEN NETWORKS | 50.90 0.97% | 50.95 1.29% |
|
More Info
|
DISH TV | 17.69 -0.23% | 17.70 -0.28% |
|
More Info
|
DIXON TECHNOLOGIES | 7,501.95 -0.78% | 7,498.35 -0.81% |
|
More Info
|
DLF | 856.05 -2.31% | 856.05 -2.23% |
|
More Info
|
EICHER MOTORS | 4,352.55 -0.17% | 4,351.20 -0.10% |
|
More Info
|
EIH | 453.50 -3.12% | 455.40 -2.53% |
|
More Info
|
ENDURANCE TECHNOLOGIES | 1,863.80 -0.77% | 1,867.15 -0.60% |
|
More Info
|
EXIDE INDUSTRIES | 450.05 -2.04% | 449.65 -2.21% |
|
More Info
|
FEDERAL - MOGUL G | 376.50 1.70% | 374.90 1.42% |
|
More Info
|
FIEM INDUSTRIES | 1,132.80 -0.78% | 1,133.95 -0.40% |
|
More Info
|
FILATEX INDIA | 57.81 -3.13% | 57.80 -3.26% |
|
More Info
|
FORCE MOTORS | 8,079.40 -3.13% | 8,066.10 -3.40% |
|
More Info
|
GABRIEL INDIA | 352.00 0.67% | 352.25 0.63% |
|
More Info
|
GANESH HSG CORP | 772.30 0.84% | 769.50 0.04% |
|
More Info
|
GARWARE TECHNICAL | 3,273.30 -0.78% | 3,275.05 -0.78% |
|
More Info
|
GNA AXLES | 406.10 -0.40% | 406.40 -0.31% |
|
More Info
|
GODREJ PROPERTIES | 2,538.05 -2.61% | 2,537.60 -2.66% |
|
More Info
|
GOKALDAS EXPORTS | 807.70 0.82% | 807.75 0.91% |
|
More Info
|
HATHWAY CABLE | 22.02 4.26% | 22.00 4.02% |
|
More Info
|
HAWKINS COOKERS | 6,353.90 -0.21% | Not Listed |
|
More Info
|
HERO MOTOCORP | 4,252.70 -1.54% | 4,251.30 -1.66% |
|
More Info
|
HLV | 28.29 0.04% | 28.25 -0.35% |
|
More Info
|
IFB INDUSTRIES | 1,494.65 5.57% | 1,498.40 5.83% |
|
More Info
|
INDIA TOURISM DEV | 619.40 -1.31% | 619.60 -1.16% |
|
More Info
|
INDIABULLS REAL EST | 134.30 0.22% | 134.30 0.15% |
|
More Info
|
INDIAN HOTELS | 593.70 1.76% | 593.40 1.67% |
|
More Info
|
INDO COUNT | 372.30 0.80% | 372.65 1.07% |
|
More Info
|
INFO EDGE | 5,719.30 -0.49% | 5,717.75 -0.50% |
|
More Info
|
INOX LEISURE | 507.90 0.70% | 508.85 0.61% |
|
More Info
|
JAGRAN PRAKASHAN | 100.95 -1.13% | 100.85 -0.79% |
|
More Info
|
JAMNA AUTO | 130.85 -0.15% | 130.70 -0.34% |
|
More Info
|
JBM AUTO. | 1,760.95 1.02% | 1,758.85 0.83% |
|
More Info
|
JINDAL WORLDWIDE | 326.65 -1.30% | 326.25 -1.44% |
|
More Info
|
JK TYRE & IND | 405.80 -0.87% | 405.45 -1.00% |
|
More Info
|
JOHNSON CONTROLS HITACHI | 1,139.20 -0.42% | 1,137.85 -0.68% |
|
More Info
|
JTEKT INDIA | 169.25 -1.17% | 169.25 -1.23% |
|
More Info
|
JUBILANT FOODWORKS | 442.05 -0.50% | 441.90 -0.63% |
|
More Info
|
JUST DIAL | 1,009.95 12.97% | 1,009.35 13.27% |
|
More Info
|
KAJARIA CERAMICS | 1,226.05 -0.07% | 1,226.90 0.01% |
|
More Info
|
KANSAI NEROLAC | 273.05 0.22% | 273.45 0.33% |
|
More Info
|
KIRLOSKAR OIL | 890.70 -0.69% | 893.05 -0.20% |
|
More Info
|
KOLTE PATIL | 534.45 -2.45% | 534.85 -2.41% |
|
More Info
|
KPIT TECHNOLOGIES | 1,397.45 -0.95% | 1,397.60 -0.93% |
|
More Info
|
KPR MILL | 831.15 -0.10% | 832.45 0.11% |
|
More Info
|
L.G.BALAKRISHNAN | 1,288.00 -0.71% | 1,286.35 -1.21% |
|
More Info
|
LA OPALA RG | 321.60 -0.53% | 321.75 -0.40% |
|
More Info
|
LEMON TREE HOTELS | 134.40 -2.15% | 134.35 -2.15% |
|
More Info
|
LUMAX AUTO TECHNO | 457.25 -2.42% | 457.80 -2.36% |
|
More Info
|
LUMAX IND | 2,367.15 -4.31% | 2,372.00 -4.35% |
|
More Info
|
LUX INDUSTRIES | 1,141.55 -0.78% | 1,142.45 -0.27% |
|
More Info
|
M&M | 2,024.15 -0.33% | 2,024.95 -0.31% |
|
More Info
|
MAHINDRA HOLIDAYS | 395.55 0.41% | 394.95 0.19% |
|
More Info
|
MAHINDRA LIFESPACE | 626.90 -1.14% | 627.45 -1.21% |
|
More Info
|
MARUTI SUZUKI | 12,396.30 -0.86% | 12,405.00 -0.78% |
|
More Info
|
MAYUR UNIQUOTERS | 510.70 1.80% | 510.80 1.53% |
|
More Info
|
MINDA CORPORATION | 403.30 -0.93% | 403.60 -0.75% |
|
More Info
|
MRF | 129,217.05 -0.72% | 129,231.50 -0.71% |
|
More Info
|
NAVNEET EDUCATION | 146.25 3.36% | 146.05 3.36% |
|
More Info
|
NETWORK18 MEDIA | 89.13 3.98% | 89.50 4.19% |
|
More Info
|
NIFTY 50 | Not Listed | 21,995.85 -0.69% |
|
More Info
|
NITIN SPINNER | 344.70 -0.46% | 344.15 -0.91% |
|
More Info
|
OBEROI REALTY | 1,400.90 -4.14% | 1,399.15 -4.21% |
|
More Info
|
OMAXE | 95.99 -0.88% | 96.15 -0.83% |
|
More Info
|
ORIENT ELECTRIC | 210.05 0.79% | 210.30 0.96% |
|
More Info
|
PAGE INDUSTRIES | 35,384.60 -0.88% | 35,357.60 -0.89% |
|
More Info
|
PC JEWELLER | 54.92 -1.74% | 54.75 -2.14% |
|
More Info
|
PHOENIX MILL | 3,157.40 0.56% | 3,156.15 0.87% |
|
More Info
|
NSE prices: April 18, 2024 (Close)
The S&P BSE CONSUMER DISCRETIONARY Index was at 8,718.4 (down 0.5%). The index is up 5.5% over the last 30 days. And over the last 1 year, it has gained 55.6%.
Within the BSE Consumer Discretionary Index, the top gainers were JUST DIAL (up 13.0%) and PRICOL (up 8.7%). On the other hand, PURAVANKARA (down 4.9%) and LUMAX IND (down 4.3%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 72,489.0 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE Consumer Discretionary stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ANANT RAJ | 334.15 | 0.15 | 24-Apr-24 |
INDIAN HOTELS | 593.70 | 1.76 | 24-Apr-24 |
MAHINDRA LIFESPACE | 626.90 | -1.14 | 26-Apr-24 |
MARUTI SUZUKI | 12,396.30 | -0.86 | 26-Apr-24 |
MAHINDRA HOLIDAYS | 395.55 | 0.41 | 26-Apr-24 |
KPIT TECHNOLOGIES | 1,397.45 | -0.95 | 29-Apr-24 |
L.G.BALAKRISHNAN | 1,288.00 | -0.71 | 29-Apr-24 |
EXIDE INDUSTRIES | 450.05 | -2.04 | 30-Apr-24 |
BLUE STAR | 1,401.95 | 0.65 | 2-May-24 |
KANSAI NEROLAC | 273.05 | 0.22 | 4-May-24 |
List of All Upcoming Quarterly Results
The BSE consumer discretionary index comprises companies that deal in non-essential products and services that individuals may only purchase when they have excess cash.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE consumer discretionary index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE consumer discretionary index:
You can see the full list of the BSE consumer discretionary stocks here.
Within the BSE Consumer Discretionary Index, the top gainers were JUST DIAL (up 13.0%) and PRICOL (up 8.7%). On the other hand, FUTURE RETAIL (down 4.9%) and PURAVANKARA (down 4.9%) were among the top losers.
The BSE consumer discretionary index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE consumer discretionary index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
It depends on one's specific interests and investment goals.
Some popular sectoral indices to track in addition to the broader market indices are BSE IT index, BSE healthcare index, BSE manufacturing index and BSE auto index.
It's important to research and understand the industries and companies included in each sectoral index to make informed investment decisions.
It was indeed a volatile trading session for Indian share markets yesterday.