Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on May 13, 2021 on account of Id-Ul-Fitr (Ramzan Id).

List of BSE Sensex 50 Stocks 

Here are the latest stock price details of the stocks in the BSE Sensex 50. For more detailed updates, check the latest BSE Sensex 50 stock results and see the latest BSE Sensex 50 long term chart.

New Research: Our #1 Stock Pick Right Now

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ADANI PORTS & SEZ 751.80 -1.45% 751.60 -1.45%
 More Info 
ASIAN PAINTS 2,556.10 -0.02% 2,556.20 0.00%
 More Info 
AXIS BANK 691.30 -2.23% 691.30 -2.27%
 More Info 
BAJAJ AUTO 3,878.55 -0.10% 3,875.25 -0.10%
 More Info 
BAJAJ FINANCE 5,357.15 -1.28% 5,358.40 -1.22%
 More Info 
BAJAJ FINSERV 11,086.45 -0.98% 11,087.95 -0.94%
 More Info 
BHARTI AIRTEL 561.80 -1.13% 561.75 -1.17%
 More Info 
BPCL 449.20 -2.79% 449.25 -2.81%
 More Info 
BRITANNIA 3,438.95 0.60% 3,439.55 0.62%
 More Info 
CIPLA 898.70 0.89% 898.60 0.86%
 More Info 
COAL INDIA 153.50 -1.32% 153.50 -1.41%
 More Info 
DABUR 529.25 0.72% 529.20 0.71%
 More Info 
DR. REDDYS LAB 5,302.00 0.16% 5,301.45 0.10%
 More Info 
EICHER MOTOR 2,456.50 -0.53% 2,456.45 -0.60%
 More Info 
GAIL 161.10 -0.46% 161.05 -0.53%
 More Info 
GODREJ CONSUMER 874.80 22.19% 872.85 21.87%
 More Info 
GRASIM 1,412.00 -2.64% 1,412.35 -2.61%
 More Info 
HCL TECHNOLOGIES 906.25 -0.10% 906.10 -0.13%
 More Info 
HDFC 2,438.70 -0.99% 2,438.70 -1.03%
 More Info 
HDFC BANK 1,399.50 -0.30% 1,399.50 -0.29%
 More Info 
HERO MOTOCORP 2,841.85 0.17% 2,840.15 0.06%
 More Info 
HINDALCO 398.70 -3.43% 398.80 -3.39%
 More Info 
HUL 2,329.05 -3.07% 2,328.95 -3.05%
 More Info 
ICICI BANK 594.95 -2.43% 594.75 -2.48%
 More Info 
INDUSIND BANK 917.25 -3.35% 916.65 -3.39%
 More Info 
INFOSYS 1,326.95 -0.28% 1,327.00 -0.27%
 More Info 
IOC 102.75 -0.92% 102.80 -0.87%
 More Info 
ITC 203.30 -0.37% 203.25 -0.37%
 More Info 
JSW STEEL 707.75 -3.60% 707.90 -3.59%
 More Info 
KOTAK MAHINDRA BANK 1,718.55 -2.12% 1,718.85 -2.08%
 More Info 
L&T 1,384.95 0.09% 1,385.30 0.12%
 More Info 
M&M 760.30 -1.97% 759.70 -2.10%
 More Info 
MARUTI SUZUKI 6,820.40 1.21% 6,817.55 1.20%
 More Info 
NESTLE 16,713.75 -0.93% 16,717.90 -0.90%
 More Info 
NIFTY 50 Not Listed 14,696.50 -1.04%
 More Info 
NTPC 113.25 0.53% 113.30 0.53%
 More Info 
ONGC 115.05 -2.54% 115.10 -2.54%
 More Info 
POWER GRID 225.80 1.05% 225.95 1.14%
 More Info 
RELIANCE IND. 1,913.55 -1.04% 1,913.15 -1.03%
 More Info 
S&P BSE SENSEX 48,690.80 -0.96% Not Listed
 More Info 
S&P BSE SENSEX 50 15,401.39 -0.91% Not Listed
 More Info 
SBI 367.85 0.93% 367.70 0.84%
 More Info 
SUN PHARMA 702.65 -0.73% 702.85 -0.74%
 More Info 
TATA MOTORS 325.85 3.23% 326.00 3.31%
 More Info 
TATA MOTORS DVR 147.35 0.24% 147.50 0.37%
 More Info 
TATA STEEL 1,178.65 -4.48% 1,179.15 -4.44%
 More Info 
TCS 3,088.50 -1.11% 3,087.60 -1.12%
 More Info 
TECH MAHINDRA 962.10 -1.45% 962.35 -1.50%
 More Info 
TITAN 1,454.80 1.31% 1,454.95 1.37%
 More Info 
ULTRATECH CEMENT 6,392.25 -1.46% 6,388.85 -1.57%
 More Info 

BSE prices: May 12, 2021  (Close)    NSE prices: May 12, 2021  (Close)

BSE Sensex 50 Stocks Update

The S&P BSE SENSEX 50 Index was at 15,401.4 (down 0.9%). The index is up 2.8% over the last 30 days. And over the last 1 year, it has gained 59.3%.

Within the BSE Sensex 50 Index, the top gainers were GODREJ CONSUMER (up 22.2%) and ZEE ENTERTAINMENT (up 3.3%). On the other hand, TATA STEEL (down 4.5%) and JSW STEEL (down 3.6%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 48,690.8 (down 1.0%).


What else is happening in the markets today? Dig in...


Today's Market

Sensex Falls 471 Points, Nifty Ends Below 14,700; Tata Steel & JSW Steel Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views on News

TATA STEEL Share Price Down by 5%; BSE METAL Index Down 3.3% (Market Updates)

May 12, 2021 | Updated on May 12, 2021

TATA STEEL share price is trading down by 5% and its current market price is Rs 1,247. The BSE METAL is down by 3.3%. The top gainers in the BSE METAL Index are NMDC (up 2.7%) and HINDUSTAN ZINC (up 0.6%). The top losers are TATA STEEL (down 5.0%) and SAIL (down 6.1%).

TATA MOTORS Share Price Up by 5%; BSE AUTO Index Up 0.3% (Market Updates)

May 12, 2021 | Updated on May 12, 2021

TATA MOTORS share price is trading up by 5% and its current market price is Rs 332. The BSE AUTO is up by 0.3%. The top gainers in the BSE AUTO Index is TATA MOTORS (up 5.0%). The top losers are HERO MOTOCORP and BAJAJ AUTO (down 0.1%).

VENKYS Share Price Up by 10%; BSE 500 Index Down 0.8% (Market Updates)

May 12, 2021 | Updated on May 12, 2021

VENKYS share price is trading up by 10% and its current market price is Rs 1,975. The BSE 500 is down by 0.8%. The top gainers in the BSE 500 Index are VENKYS (up 10.1%) and GODREJ CONSUMER (up 22.0%). The top losers are SBI and ESCORTS LIMITED .

How Did Kalpataru Power Transmission Perform in Q4FY21? (Views On News)

May 12, 2021

Here's a rundown on the latest quarterly results of Kalpataru Power Transmission.

Siemens Soars 8% amid Strong Margin Growth. Can the Stock See More Gains? (Views On News)

May 12, 2021

A key highlight of Siemens' March quarter results was its robust operating performance.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

JSW STEEL SHARE PRICE


May 12, 2021 (Close)

TRACK JSW STEEL

  • Track your investment in JSW STEEL with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

JSW STEEL - MUKAND COMPARISON

COMPARE JSW STEEL WITH

MARKET STATS