Investment in securities market are subject to market risks. Read all the related documents carefully before investing
Independence Day Offer
Get Instant Access to the Stock
Recommendations From Our 4 Services
Current & Past Recommendations Across Smallcap, Midcap & Bluechip
⏳ Access closes 18 August
**Important: We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
List of NIFTY 100
Stocks 
Here are the latest stock price details of the stocks in the NIFTY 100. For more detailed updates, check the latest NIFTY 100 stock results and see the latest NIFTY 100 long term chart.
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| BHEL | 434.00 2.82% | 434.55 3.05% |
|
More Info
|
| INFO EDGE | 1,365.40 1.81% | 1,366.30 1.73% |
|
More Info
|
| HINDALCO | 1,052.00 1.71% | 1,052.20 2.20% |
|
More Info
|
| UNION BANK | 189.55 1.36% | 189.35 1.05% |
|
More Info
|
| DLF | 671.95 1.35% | 671.90 1.04% |
|
More Info
|
| HINDUSTAN AERO. | 5,078.35 1.25% | 5,087.40 1.14% |
|
More Info
|
| TATA STEEL | 185.60 1.20% | 185.71 1.20% |
|
More Info
|
| ONGC | 238.95 1.08% | 238.98 1.09% |
|
More Info
|
| HDFC LIFE INSURANCE | 543.20 1.06% | 543.45 1.42% |
|
More Info
|
| AXIS BANK | 1,229.75 1.01% | 1,231.60 1.17% |
|
More Info
|
| TVS MOTORS | 4,365.65 0.92% | 4,362.60 1.29% |
|
More Info
|
| TORRENT PHARMA | 4,882.00 0.86% | 4,878.00 0.93% |
|
More Info
|
| REC | 338.60 0.80% | 338.85 1.15% |
|
More Info
|
| HAVELLS INDIA | 1,308.25 0.79% | 1,307.10 0.70% |
|
More Info
|
| JINDAL STEEL & POWER | 1,108.25 0.75% | 1,108.50 1.56% |
|
More Info
|
| ETERNAL LTD | 320.25 0.71% | 320.30 0.57% |
|
More Info
|
| BAJAJ FINANCE | 1,095.00 0.67% | 1,094.70 0.71% |
|
More Info
|
| RELIANCE IND. | 1,316.70 0.67% | 1,317.90 0.60% |
|
More Info
|
| MACROTECH DEVELOPERS | 1,246.35 0.51% | 1,245.90 0.16% |
|
More Info
|
| ABB INDIA | 7,683.20 0.50% | 7,685.50 0.48% |
|
More Info
|
| IRCTC | 499.60 0.43% | 499.55 0.41% |
|
More Info
|
| TITAN | 5,099.50 0.40% | 5,103.60 0.94% |
|
More Info
|
| KOTAK MAHINDRA BANK | 394.55 0.39% | 394.65 0.89% |
|
More Info
|
| JSW STEEL | 1,271.85 0.38% | 1,274.00 0.31% |
|
More Info
|
| SIEMENS | 3,944.15 0.36% | 3,941.40 0.04% |
|
More Info
|
| POWER GRID | 267.40 0.34% | 267.45 0.53% |
|
More Info
|
| VARUN BEVERAGES | 437.50 0.32% | 437.85 0.66% |
|
More Info
|
| BHARAT ELECTRONICS | 411.55 0.28% | 411.70 0.22% |
|
More Info
|
| BAJAJ AUTO | 11,730.05 0.26% | 11,729.00 0.25% |
|
More Info
|
| ICICI PRUDENTIAL LIFE INSURANCE | 507.00 0.20% | 506.90 -0.44% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 11,429.25 0.19% | 11,443.00 -0.28% |
|
More Info
|
| ICICI BANK | 1,420.65 0.19% | 1,421.50 0.32% |
|
More Info
|
| MARUTI SUZUKI | 13,890.15 0.18% | 13,890.00 0.40% |
|
More Info
|
| GRASIM | 3,254.65 0.17% | 3,255.70 0.22% |
|
More Info
|
| HDFC BANK | 728.60 0.17% | 728.75 0.24% |
|
More Info
|
| VEDANTA | 269.90 0.15% | 269.90 0.90% |
|
More Info
|
| ICICI LOMBARD GENERAL INSURANCE | 1,629.20 0.14% | 1,628.70 -0.08% |
|
More Info
|
| PNB | 117.60 0.09% | 117.75 -0.21% |
|
More Info
|
| NIFTY 50 | Not Listed | 24,353.65 -0.05% |
|
More Info
|
| NIFTY 100 | Not Listed | 25,519.05 -0.02% |
|
More Info
|
| SAMVARDHANA MOTHERSON | 168.25 -0.03% | 168.35 0.03% |
|
More Info
|
| DIVIS LABORATORIES | 8,490.00 -0.12% | 8,500.00 0.27% |
|
More Info
|
| INTERGLOBE AVIATION (INDIGO) | 5,307.25 -0.15% | 5,302.50 -0.14% |
|
More Info
|
| CANARA BANK | 130.95 -0.15% | 131.15 -0.08% |
|
More Info
|
| S&P BSE SENSEX | 77,858.85 -0.19% | Not Listed |
|
More Info
|
| L&T | 4,054.55 -0.20% | 4,059.00 0.05% |
|
More Info
|
| LIFE INSURANCE CORPORATION | 412.75 -0.23% | 412.80 -0.17% |
|
More Info
|
| BOSCH | 46,950.00 -0.24% | 46,930.00 -0.36% |
|
More Info
|
| ASIAN PAINTS | 2,703.30 -0.25% | 2,704.80 0.32% |
|
More Info
|
| BPCL | 317.35 -0.28% | 317.15 -0.72% |
|
More Info
|
| IOC | 139.00 -0.29% | 139.19 -0.15% |
|
More Info
|
| COAL INDIA | 407.00 -0.32% | 406.95 -0.04% |
|
More Info
|
| TATA POWER | 381.65 -0.40% | 381.65 -0.10% |
|
More Info
|
| DABUR | 405.95 -0.40% | 406.40 0.28% |
|
More Info
|
| SBI | 1,063.45 -0.43% | 1,064.90 -0.26% |
|
More Info
|
| BRITANNIA | 5,524.25 -0.46% | 5,527.50 -0.55% |
|
More Info
|
| ULTRATECH CEMENT | 11,660.00 -0.47% | 11,661.00 0.36% |
|
More Info
|
| AMBUJA CEMENT | 415.50 -0.48% | 415.40 -0.50% |
|
More Info
|
| ADANI ENTERPRISES | 3,025.05 -0.49% | 3,025.50 -0.32% |
|
More Info
|
| TATA MOTORS PASSENGER VEHICLES LIMITED | 332.50 -0.51% | 332.60 -0.57% |
|
More Info
|
| BHARTI AIRTEL | 1,981.80 -0.51% | 1,981.80 -0.52% |
|
More Info
|
| APOLLO HOSPITALS | 8,879.00 -0.52% | 8,881.00 -0.44% |
|
More Info
|
| JSW ENERGY | 554.80 -0.52% | 555.00 -0.89% |
|
More Info
|
| ADANI PORTS & SEZ | 1,686.15 -0.52% | 1,688.80 -0.66% |
|
More Info
|
| IRFC | 87.13 -0.54% | 87.17 -0.46% |
|
More Info
|
| GAIL | 173.10 -0.55% | 173.14 -1.01% |
|
More Info
|
| GODREJ CONSUMER | 930.50 -0.59% | 932.00 -0.25% |
|
More Info
|
| POWER FINANCE CORPORATION | 374.70 -0.62% | 375.00 -0.27% |
|
More Info
|
| SHREE CEMENT | 24,560.00 -0.63% | 24,580.00 -0.87% |
|
More Info
|
| BANK OF BARODA | 246.60 -0.64% | 246.89 -0.54% |
|
More Info
|
| ADANI TOTAL GAS | 649.15 -0.67% | 649.70 -0.67% |
|
More Info
|
| NHPC | 76.38 -0.68% | 76.38 -0.68% |
|
More Info
|
| TATA CONSUMER | 1,073.40 -0.70% | 1,072.70 -0.63% |
|
More Info
|
| EICHER MOTORS | 8,067.55 -0.71% | 8,072.50 0.07% |
|
More Info
|
| TRENT | 2,968.75 -0.71% | 2,965.00 -0.44% |
|
More Info
|
| DR. REDDYS LAB | 1,193.05 -0.74% | 1,193.80 -0.52% |
|
More Info
|
| CHOLAMANDALAM INVEST | 1,890.40 -0.77% | 1,890.60 -0.20% |
|
More Info
|
| M&M | 3,412.45 -0.77% | 3,410.20 -0.53% |
|
More Info
|
| BAJAJ FINSERV | 2,014.00 -0.79% | 2,017.80 0.47% |
|
More Info
|
| HERO MOTOCORP | 5,749.00 -0.79% | 5,747.00 -0.74% |
|
More Info
|
| NTPC | 338.05 -0.87% | 337.95 -0.60% |
|
More Info
|
| WIPRO | 182.20 -0.87% | 182.09 -1.04% |
|
More Info
|
| PIDILITE INDUSTRIES | 1,674.75 -0.90% | 1,675.40 -1.04% |
|
More Info
|
| ADANI POWER | 203.30 -0.95% | 204.37 -0.43% |
|
More Info
|
| SBI LIFE INSURANCE | 1,788.60 -1.02% | 1,789.90 -0.28% |
|
More Info
|
| ADANI GREEN ENERGY | 1,331.00 -1.04% | 1,332.90 -1.12% |
|
More Info
|
| AVENUE SUPERMARTS | 4,008.55 -1.12% | 4,019.00 -1.01% |
|
More Info
|
| HINDUSTAN UNILEVER | 2,062.65 -1.27% | 2,063.40 -0.65% |
|
More Info
|
| SUN PHARMA | 1,898.10 -1.39% | 1,898.20 -1.65% |
|
More Info
|
| CIPLA | 1,428.30 -1.50% | 1,429.20 -1.43% |
|
More Info
|
| ITC | 273.25 -1.57% | 273.40 -1.73% |
|
More Info
|
| NESTLE | 1,476.10 -1.61% | 1,475.60 -1.57% |
|
More Info
|
| TECH MAHINDRA | 1,608.40 -1.61% | 1,607.50 -1.55% |
|
More Info
|
| TCS | 2,317.60 -1.75% | 2,317.30 -1.85% |
|
More Info
|
| INDUSIND BANK | 1,013.75 -1.77% | 1,014.30 -0.64% |
|
More Info
|
| HCL TECHNOLOGIES | 1,332.35 -2.03% | 1,331.50 -2.10% |
|
More Info
|
| INFOSYS | 1,144.50 -2.10% | 1,144.40 -2.12% |
|
More Info
|
BSE prices: August 17, 2026 01:41:00 PM NSE prices: August 17, 2026 1:44:59 PM
NIFTY 100 Stocks Update
The NIFTY 100 Index was at 25,519.1 (down 0.0%). The index is up 1.1% over the last 30 days. And over the last 1 year, it has gained 1.2%.
Within the NIFTY 100 Index, the top gainers were BHEL (up 2.8%) and INFO EDGE (up 1.8%). On the other hand, INFOSYS (down 2.1%) and HCL TECHNOLOGIES (down 2.0%) were among the top losers.
Meanwhile, the benchmark NIFTY 50 was at 24,353.7 (down 0.1%).
Before you go, here are the upcoming corporate actions for NIFTY 100 stocks.
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| JINDAL STEEL & POWER | 1,108.25 | 0.75 | 200.0 | 21-Aug-26 | 21-Aug-26 |
| POWER FINANCE CORPORATION | 374.70 | -0.62 | 39.0 | 27-Aug-26 | 27-Aug-26 |
| GAIL | 173.10 | -0.55 | 5.0 | 2-Sep-26 | 2-Sep-26 |
| NTPC | 338.05 | -0.87 | 35.0 | 2-Sep-26 | 2-Sep-26 |
| COAL INDIA | 407.00 | -0.32 | 52.5 | 4-Sep-26 | 4-Sep-26 |
| ONGC | 238.95 | 1.08 | 20.0 | 4-Sep-26 | 4-Sep-26 |
List of All Upcoming Dividends
FAQs
What is Nifty 100?
The Nifty 100 index represents the performance of the top 100 companies listed on the National Stock Exchange (NSE) based on market capitalization.
These companies are usually from the largecap space. The number of companies present in the index remains fixed at 100.
To filter the best quality stocks from the Nifty 100 index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top Nifty 100 companies?
Based on marketcap, these are the top 5 companies in the Nifty 100 index:
- #1 RELIANCE IND.
- #2 BHARTI AIRTEL
- #3 HDFC BANK
- #4 ICICI BANK
- #5 SBI
You can see the full list of the NIFTY 100 stocks here.
What is the price of Nifty 100 index live today?
The NIFTY 100 last traded at 25,519.1. It was down 0.0% over its previous close.
Within the NIFTY 100 Index, the top gainers were BHEL (up 2.8%) and INFO EDGE (up 1.8%). On the other hand, INFOSYS (down 2.1%) and HCL TECHNOLOGIES (down 2.0%) were among the top losers.
For more, please visit the NIFTY-100 Live Chart.
Can we buy the Nifty 100?
The Nifty 100 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the Nifty 100 .
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too large by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![]()
Sensex Today Trades Lower | Nifty Below 24,300 | Infosys & Titan Company Top Losers(10:30 am)
Sensex Today Trades Lower | Nifty Below 24,300 | Infosys & Titan Company Top LosersAsian equities were largely subdued on Monday as investors remained cautious about oil prices, which posted strong gains last week amid the absence of progress towards ending the Iran conflict, keeping concerns over inflation elevated.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
- Hidden Treasure
- Forever Stocks
- Big Wave Profits
- Equitymaster Venture
- Microcap Millionaires
- Momentum Profits
- Double Income
- Midcap Value Alert
- Exponential Profits
- Annual Breakout Alert
- Lazy Millionaire
- Phase One Alert
- InsiderPro Stocks
- StockSelect
- Private Briefing
- Active Wealth Multiplier 2030
- FundSelect
- Fund Advantage
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
- Best Defence Stocks in India
- Upcoming Dividend Stocks
- Best Semiconductor Stocks in India
- Data Center Stocks in India
- Best Railway Stocks in India
- Best Solar Stocks in India
- Fastest Growing Stocks in India
- List of BSE Sensex 30 Stocks
- Adani Group Shares
- Stocks Recently Bought by FIIs in India
- Top Value Stocks in India
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI, enlistment with BSE as IA and RA, and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing any content from this website whether wholly or in part, for any purpose without the permission of Quantum Information Services Private Limited is strictly prohibited and shall be deemed to be copyright infringement.
Quantum Information Services Private Limited (QIS) is a SEBI registered Research Analyst (bearing registration no INH000021128) and Investment Adviser(Reg. No: INA000000680). Consequent upon the merger of Equitymaster Research Private Limited into QIS, effective October 30, 2025 QIS owns and operates brand 'Equitymaster' and website www.equitymaster.com. This does not constitute or is not intended to constitute an offer to buy or sell, or a solicitation to an offer to buy or sell financial products, units or securities and QIS including its employees, personnel, directors, associates will not be liable for any losses (direct or indirect) incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. All content and information is provided on an 'As Is' basis by QIS. Information herein is believed to be reliable but QIS does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. The services rendered by QIS are on a best effort basis. QIS does not assure or guarantee the user any minimum or fixed returns. The securities quoted, if any are for illustration only and are not recommendatory. Use of this information is at the user's own risk. The user must make his own investment decisions based on his specific investment objective and financial position and using such independent advisors as he believes necessary. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject QIS or its affiliates to any registration or licensing requirement.
The performance data quoted represents past performance and does not guarantee future results. As a condition to accessing QIS's content and website, you agree to our Terms and Conditions of Use, available here.