Here are the latest stock price details of the stocks in the BSE FMCG. For more detailed updates, check the latest BSE FMCG stock results and see the latest BSE FMCG long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ADVANCED ENZYME TECHNOLOGIES | 277.50 -1.09% | 277.45 -0.95% |
|
More Info ![]() |
AGRO TECH FOODS | 906.00 3.14% | 910.00 3.32% |
|
More Info ![]() |
ANDREW YULE | 23.00 -0.86% | Not Listed |
|
More Info ![]() |
APEX FROZEN FOODS | 224.15 1.61% | 224.05 0.95% |
|
More Info ![]() |
ASSO.ALCOHOL | 399.00 0.57% | Not Listed |
|
More Info ![]() |
AVADH SUGAR & ENERGY | 455.00 0.24% | 454.00 0.27% |
|
More Info ![]() |
AVANTI FEEDS | 389.20 0.96% | 388.85 0.84% |
|
More Info ![]() |
AVT NATURAL | 101.45 4.80% | 101.35 4.92% |
|
More Info ![]() |
BAJAJ CONSUMER CARE | 168.40 0.57% | 168.20 0.39% |
|
More Info ![]() |
BAJAJ HIND. SUGAR | 13.54 -1.67% | 13.55 -1.45% |
|
More Info ![]() |
BALRAMPUR CHINI | 362.65 -0.08% | 362.10 -0.29% |
|
More Info ![]() |
BANNARI AMMAN | 2,782.00 0.83% | 2,797.25 0.79% |
|
More Info ![]() |
BCL INDUSTRIES | 399.55 0.86% | Not Listed |
|
More Info ![]() |
BOMBAY BURMAH | 901.00 -0.71% | 901.00 -0.60% |
|
More Info ![]() |
BRITANNIA | 4,588.95 -0.36% | 4,599.00 -0.17% |
|
More Info ![]() |
CCL PRODUCTS | 546.80 1.71% | 546.00 1.48% |
|
More Info ![]() |
CHAMANLAL SE | 143.80 -3.62% | Not Listed |
|
More Info ![]() |
COLGATE | 1,459.00 -0.69% | 1,459.90 -0.62% |
|
More Info ![]() |
CUPID | 272.15 -0.29% | 273.00 -0.42% |
|
More Info ![]() |
DABUR | 534.00 -0.37% | 533.50 -0.40% |
|
More Info ![]() |
DALMIA BHARAT SUG. | 343.40 -0.01% | 342.30 -0.35% |
|
More Info ![]() |
DCM SHR.IND | 71.00 1.94% | Not Listed |
|
More Info ![]() |
DFM FOODS | 458.50 0.20% | 456.90 -0.07% |
|
More Info ![]() |
DHAMPUR SUGAR MILLS | 213.20 0.02% | 212.65 -0.37% |
|
More Info ![]() |
DODLA DAIRY | 501.90 -0.53% | 501.50 -0.78% |
|
More Info ![]() |
DWARIKESH SUGAR | 90.00 1.18% | 89.75 1.01% |
|
More Info ![]() |
E.I.D. PARRY | 519.00 -0.71% | 519.50 -0.46% |
|
More Info ![]() |
EMAMI | 410.00 -0.68% | 409.90 -0.61% |
|
More Info ![]() |
EVEREADY INDUSTRIES | 327.45 0.26% | 328.10 0.31% |
|
More Info ![]() |
FUTURE CONSUMER | 1.16 -0.85% | 1.20 4.35% |
|
More Info ![]() |
G.M. BREWERIES | 571.00 -0.02% | 570.55 0.09% |
|
More Info ![]() |
GILLETTE INDIA | 4,924.30 0.44% | 4,912.00 0.16% |
|
More Info ![]() |
GLOBUS SPIRITS | 789.90 0.77% | 786.90 0.22% |
|
More Info ![]() |
GODFREY PHILLIPS | 1,855.10 4.37% | 1,856.00 4.48% |
|
More Info ![]() |
GODREJ AGROVET | 451.30 0.39% | 450.70 0.41% |
|
More Info ![]() |
GODREJ CONSUMER | 940.70 0.08% | 939.65 -0.10% |
|
More Info ![]() |
GOKUL AGRO RESOURCES | 119.60 0.76% | 118.90 -0.08% |
|
More Info ![]() |
GOODRICKE | 190.60 0.08% | Not Listed |
|
More Info ![]() |
GRM OVERSEAS | 332.75 -1.23% | Not Listed |
|
More Info ![]() |
GUJARAT AMBUJA | 233.00 0.65% | 233.20 1.00% |
|
More Info ![]() |
HATSUN AGRO PROD. | 879.00 0.14% | 879.00 0.34% |
|
More Info ![]() |
HERITAGE FOOD | 150.45 4.12% | 150.40 3.98% |
|
More Info ![]() |
HINDUSTAN FOODS | 584.95 5.00% | Not Listed |
|
More Info ![]() |
HUL | 2,584.50 -0.58% | 2,584.00 -0.66% |
|
More Info ![]() |
IFB AGRO INDUSTRIES | 493.90 1.54% | 485.55 -0.31% |
|
More Info ![]() |
INDO NATIONAL | 358.00 -1.61% | 358.25 -1.67% |
|
More Info ![]() |
ITC | 374.30 0.31% | 374.50 0.33% |
|
More Info ![]() |
JYOTHY LABS | 207.65 0.41% | 207.70 0.24% |
|
More Info ![]() |
KAVERI SEED | 508.10 -1.61% | 507.10 -2.22% |
|
More Info ![]() |
KOKUYO CAMLIN | 71.50 3.47% | 71.50 3.62% |
|
More Info ![]() |
KRBL | 367.50 -1.71% | 368.00 -1.51% |
|
More Info ![]() |
LT FOODS | 108.40 -2.56% | 108.50 -2.52% |
|
More Info ![]() |
MANORAMA INDUSTRIES | 1,016.10 -0.03% | Not Listed |
|
More Info ![]() |
MARICO | 501.70 0.83% | 501.10 0.70% |
|
More Info ![]() |
MCLEOD RUSSEL | 24.05 -1.23% | 24.15 -0.82% |
|
More Info ![]() |
MRS BECTORS FOOD | 497.40 -1.07% | 497.00 -1.13% |
|
More Info ![]() |
NATH BIO GENES | 155.95 0.61% | Not Listed |
|
More Info ![]() |
NESTLE | 19,007.00 0.12% | 18,990.05 0.06% |
|
More Info ![]() |
NIFTY 50 | Not Listed | 17,862.50 0.80% |
|
More Info ![]() |
P&G HYGIENE | 13,695.00 0.35% | 13,630.00 -0.12% |
|
More Info ![]() |
PARAG MILK FOODS | 88.05 0.34% | 88.15 0.23% |
|
More Info ![]() |
PATANJALI FOODS | 961.00 0.96% | 955.00 0.61% |
|
More Info ![]() |
PRATAAP SNACKS | 831.00 0.45% | 828.80 -0.17% |
|
More Info ![]() |
RADICO KHAITAN | 1,156.35 -0.65% | 1,152.00 -0.99% |
|
More Info ![]() |
ROSSELL INDIA | 289.40 -0.29% | 289.00 -0.70% |
|
More Info ![]() |
S H KELKAR & CO. | 123.55 0.61% | 123.00 0.04% |
|
More Info ![]() |
S&P BSE FMCG | 16,496.77 0.12% | Not Listed |
|
More Info ![]() |
S&P BSE SENSEX | 60,663.79 0.63% | Not Listed |
|
More Info ![]() |
SHREE RENUKA SUGARS | 48.00 2.56% | 47.95 2.68% |
|
More Info ![]() |
TASTY BITE | 9,693.00 -0.49% | Not Listed |
|
More Info ![]() |
TATA COFFEE | 211.95 0.69% | 211.50 0.50% |
|
More Info ![]() |
TATA CONSUMER | 724.40 -0.50% | 723.95 -0.58% |
|
More Info ![]() |
TILAKNAGAR IND. | 121.30 7.68% | 121.95 8.06% |
|
More Info ![]() |
TRIVENI ENGG | 266.10 0.24% | 265.65 0.15% |
|
More Info ![]() |
UNITED BREWERIES | 1,581.45 -0.33% | 1,582.00 -0.38% |
|
More Info ![]() |
UTTAM SUGAR | 259.15 0.43% | 260.70 1.11% |
|
More Info ![]() |
VADILAL INDUSTRIES | 2,668.60 -5.58% | 2,650.00 -6.07% |
|
More Info ![]() |
VARUN BEVERAGES | 1,309.95 0.29% | 1,310.60 0.50% |
|
More Info ![]() |
VENKYS | 1,815.00 0.87% | 1,820.00 1.20% |
|
More Info ![]() |
VISHWARAJ SUGAR INDUSTRIES | 16.15 0.31% | 16.10 -0.31% |
|
More Info ![]() |
VST INDUSTRIES | 3,016.25 0.15% | 3,015.00 0.30% |
|
More Info ![]() |
WATERBASE | 74.55 0.88% | Not Listed |
|
More Info ![]() |
ZYDUS WELLNESS | 1,426.00 -1.29% | 1,420.00 -1.76% |
|
More Info ![]() |
BSE prices: February 8, 2023 03:32:00 PM NSE prices: February 8, 2023 3:29:59 PM
The S&P BSE FMCG Index was at 16,496.8 (up 0.1%). The index is up 2.3% over the last 30 days. And over the last 1 year, it has gained 21.4%.
Within the BSE FMCG Index, the top gainers were GODFREY PHILLIPS (up 4.4%) and KOKUYO CAMLIN (up 3.5%). On the other hand, BAJAJ HIND. SUGAR (down 1.7%) and KAVERI SEED (down 1.6%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 60,663.8 (up 0.6%).
What else is happening in the markets today? Dig in...
Asian share markets rose today after comments from Federal Reserve Chair Jerome Powell boosted risk appetite and investor hoped that the central bank may soon ease monetary policy.