Here are the latest stock price details of the stocks in the NIFTY 200. For more detailed updates, check the latest NIFTY 200 stock results and see the latest NIFTY 200 long term chart.
Don't Miss: Best Chance to Access Midcap Stocks Research at 80% OFF
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ABB INDIA | 6,307.45 -0.94% | 6,310.55 -0.93% |
|
More Info
|
ABBOTT INDIA | 26,281.10 0.87% | 26,235.00 0.65% |
|
More Info
|
ACC | 2,388.00 -1.00% | 2,386.05 -1.08% |
|
More Info
|
ADANI ENERGY SOLUTIONS | 1,040.90 0.26% | 1,041.35 0.25% |
|
More Info
|
ADANI ENTERPRISES | 3,031.80 0.39% | 3,033.90 0.48% |
|
More Info
|
ADANI GREEN ENERGY | 1,765.25 -0.61% | 1,767.30 -0.46% |
|
More Info
|
ADANI PORTS & SEZ | 1,303.20 0.58% | 1,304.40 0.68% |
|
More Info
|
ADANI POWER | 593.50 -0.94% | 593.50 -0.77% |
|
More Info
|
ADANI TOTAL GAS | 915.05 -0.53% | 916.30 -0.42% |
|
More Info
|
ADANI WILMAR | 334.90 -0.39% | 334.95 -0.34% |
|
More Info
|
ADITYA BIRLA FASHION & RETAIL | 230.55 0.44% | 231.10 0.59% |
|
More Info
|
ALKEM LABORATORIES | 4,590.10 -1.26% | 4,596.20 -1.18% |
|
More Info
|
AMBUJA CEMENT | 610.00 -1.02% | 610.80 -0.72% |
|
More Info
|
APOLLO HOSPITALS | 6,150.00 1.35% | 6,157.55 1.37% |
|
More Info
|
APOLLO TYRES | 471.80 -0.38% | 473.15 -0.01% |
|
More Info
|
ASHOK LEYLAND | 168.70 -0.59% | 168.95 -0.44% |
|
More Info
|
ASIAN PAINTS | 2,798.90 -0.56% | 2,800.05 -0.27% |
|
More Info
|
ASTRAL | 1,951.50 -1.78% | 1,949.20 -1.92% |
|
More Info
|
AU SMALL FINANCE BANK | 608.95 -1.98% | 609.40 -1.88% |
|
More Info
|
AUROBINDO PHARMA | 1,089.55 -2.27% | 1,090.55 -2.15% |
|
More Info
|
AVENUE SUPERMARTS | 4,697.30 1.53% | 4,699.15 1.56% |
|
More Info
|
AXIS BANK | 1,010.90 -1.29% | 1,012.10 -1.16% |
|
More Info
|
BAJAJ AUTO | 8,770.50 -2.74% | 8,772.85 -2.75% |
|
More Info
|
BAJAJ FINANCE | 6,935.35 0.67% | 6,962.05 1.00% |
|
More Info
|
BAJAJ FINSERV | 1,590.55 -0.23% | 1,591.95 -0.12% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 7,825.45 -1.13% | 7,823.75 -1.22% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,331.60 -0.19% | 2,335.95 0.07% |
|
More Info
|
BANDHAN BANK | 172.20 -0.69% | 172.55 -0.43% |
|
More Info
|
BANK OF BARODA | 255.40 -1.45% | 256.00 -1.16% |
|
More Info
|
BANK OF INDIA | 136.40 -1.02% | 136.60 -0.87% |
|
More Info
|
BATA INDIA | 1,320.00 -1.76% | 1,319.60 -1.78% |
|
More Info
|
BERGER PAINTS | 504.20 -2.27% | 503.70 -2.36% |
|
More Info
|
BHARAT ELECTRONICS | 232.40 0.56% | 233.20 0.89% |
|
More Info
|
BHARAT FORGE | 1,188.75 0.24% | 1,191.80 0.47% |
|
More Info
|
BHARTI AIRTEL | 1,277.85 0.84% | 1,278.80 1.03% |
|
More Info
|
BHEL | 253.80 0.26% | 254.80 0.63% |
|
More Info
|
BIOCON | 264.20 -1.16% | 264.35 -1.07% |
|
More Info
|
BOSCH | 29,660.50 -0.83% | 29,640.00 -0.95% |
|
More Info
|
BPCL | 581.00 -1.48% | 582.25 -1.25% |
|
More Info
|
BRITANNIA | 4,668.25 -0.56% | 4,674.85 -0.43% |
|
More Info
|
CANARA BANK | 577.10 -1.11% | 579.30 -0.71% |
|
More Info
|
CG POWER & INDUSTRIAL | 524.25 -0.84% | 524.50 -0.86% |
|
More Info
|
CHOLAMANDALAM INVEST | 1,115.80 -0.42% | 1,115.35 -0.31% |
|
More Info
|
CIPLA | 1,347.85 0.01% | 1,347.85 0.04% |
|
More Info
|
COAL INDIA | 434.05 -1.07% | 434.70 -0.89% |
|
More Info
|
COFORGE | 5,120.65 -1.67% | 5,121.60 -1.64% |
|
More Info
|
COLGATE | 2,644.20 -0.82% | 2,648.65 -0.71% |
|
More Info
|
CONTAINER CORPORATION | 920.70 -0.42% | 922.40 -0.19% |
|
More Info
|
COROMANDEL INTERN | 1,121.30 0.10% | 1,120.00 0.01% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 298.65 0.40% | 298.10 0.12% |
|
More Info
|
CUMMINS INDIA | 3,072.25 -1.72% | 3,078.70 -1.45% |
|
More Info
|
DABUR | 502.35 -0.35% | 502.90 -0.19% |
|
More Info
|
DALMIA BHARAT | 1,950.00 -0.02% | 1,946.15 -0.15% |
|
More Info
|
DEEPAK NITRITE | 2,280.10 -1.07% | 2,283.50 -0.94% |
|
More Info
|
DELHIVERY | 450.35 -0.07% | 450.45 -0.24% |
|
More Info
|
DEVYANI INTERNATIONAL | 162.30 0.22% | 162.25 0.12% |
|
More Info
|
DIVIS LABORATORIES | 3,697.50 -0.53% | 3,706.60 -0.06% |
|
More Info
|
DIXON TECHNOLOGIES | 7,415.75 -1.15% | 7,436.80 -0.82% |
|
More Info
|
DLF | 848.45 -0.89% | 849.55 -0.76% |
|
More Info
|
DR. LAL PATHLABS | 2,201.25 -1.82% | 2,206.25 -1.71% |
|
More Info
|
DR. REDDYS LAB | 5,902.00 -0.96% | 5,905.00 -0.88% |
|
More Info
|
EICHER MOTORS | 4,332.60 -0.46% | 4,347.80 -0.08% |
|
More Info
|
ESCORTS KUBOTA | 3,115.00 3.11% | 3,110.00 3.04% |
|
More Info
|
FEDERAL BANK | 152.30 0.10% | 152.60 0.30% |
|
More Info
|
FORTIS HEALTHCARE | 433.90 -0.45% | 433.90 -0.49% |
|
More Info
|
GAIL | 201.55 -0.98% | 202.10 -0.71% |
|
More Info
|
GLAND PHARMA | 1,771.70 0.56% | 1,770.00 0.32% |
|
More Info
|
GODREJ CONSUMER | 1,167.10 0.40% | 1,166.65 0.34% |
|
More Info
|
GODREJ PROPERTIES | 2,489.30 -1.92% | 2,495.55 -1.66% |
|
More Info
|
GRASIM | 2,262.25 1.56% | 2,265.25 1.76% |
|
More Info
|
GUJARAT GAS | 545.60 -1.25% | 543.85 -1.72% |
|
More Info
|
HAVELLS INDIA | 1,498.90 0.25% | 1,499.00 0.35% |
|
More Info
|
HCL TECHNOLOGIES | 1,446.20 -1.46% | 1,446.45 -1.39% |
|
More Info
|
HDFC AMC | 3,716.00 -1.50% | 3,720.95 -1.36% |
|
More Info
|
HDFC BANK | 1,517.45 1.53% | 1,520.75 1.74% |
|
More Info
|
HDFC LIFE INSURANCE | 599.95 -0.95% | 600.05 -0.92% |
|
More Info
|
HERO MOTOCORP | 4,196.60 -1.32% | 4,207.90 -1.02% |
|
More Info
|
HINDALCO | 608.70 -0.67% | 611.45 -0.22% |
|
More Info
|
HINDUSTAN AERO. | 3,726.05 1.31% | 3,735.00 1.57% |
|
More Info
|
HINDUSTAN UNILEVER | 2,232.30 0.78% | 2,232.20 0.79% |
|
More Info
|
HINDUSTAN ZINC | 404.45 -0.07% | 404.15 -0.20% |
|
More Info
|
HONEYWELL AUTOMATION | 43,969.80 0.76% | 43,976.00 0.44% |
|
More Info
|
HPCL | 472.75 -0.94% | 472.85 -0.93% |
|
More Info
|
ICICI BANK | 1,060.55 0.48% | 1,061.30 0.55% |
|
More Info
|
ICICI LOMBARD GENERAL INSURANCE | 1,694.35 -0.93% | 1,693.90 -0.95% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 587.15 -2.31% | 586.45 -2.66% |
|
More Info
|
IDFC FIRST BANK | 81.68 -1.11% | 81.95 -0.79% |
|
More Info
|
INDIAN BANK | 509.65 -0.30% | 510.70 -0.11% |
|
More Info
|
INDIAN HOTELS | 594.00 0.05% | 592.00 -0.24% |
|
More Info
|
INDRAPRASTHA GAS | 438.70 0.33% | 439.25 0.45% |
|
More Info
|
INDUS TOWERS | 353.05 2.45% | 354.50 2.93% |
|
More Info
|
INDUSIND BANK | 1,481.15 0.49% | 1,484.50 0.69% |
|
More Info
|
INFO EDGE | 5,691.80 -0.48% | 5,690.00 -0.49% |
|
More Info
|
INFOSYS | 1,408.00 -0.88% | 1,410.85 -0.59% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 3,551.90 -1.06% | 3,551.60 -1.07% |
|
More Info
|
IOC | 165.90 -1.81% | 166.20 -1.66% |
|
More Info
|
IPCA LABS | 1,342.95 -0.71% | 1,339.45 -0.95% |
|
More Info
|
IRCTC | 999.10 0.64% | 1,001.15 0.83% |
|
More Info
|
IRFC | 140.65 -0.88% | 140.80 -0.81% |
|
More Info
|
ITC | 424.25 1.27% | 425.35 1.55% |
|
More Info
|
The NIFTY 200 Index was at 12,288.7 (up 0.1%). The index is up 1.6% over the last 30 days. And over the last 1 year, it has gained 33.4%.
Within the NIFTY 200 Index, the top gainers were ESCORTS KUBOTA (up 3.1%) and INDUS TOWERS (up 2.5%). On the other hand, TATA COMM (down 4.9%) and LUPIN (down 3.2%) were among the top losers.
Meanwhile, the benchmark NIFTY 50 was at 22,056.2 (up 0.3%).
Before you go, here are the upcoming corporate actions for NIFTY 200 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
HDFC AMC | 3,716.00 | -1.50 | 19-Apr-24 |
HINDUSTAN ZINC | 404.45 | -0.07 | 19-Apr-24 |
HDFC BANK | 1,517.45 | 1.53 | 20-Apr-24 |
ICICI PRUDENTIAL LIFE INSURANCE | 587.15 | -2.31 | 23-Apr-24 |
HINDUSTAN UNILEVER | 2,232.30 | 0.78 | 24-Apr-24 |
INDIAN HOTELS | 594.00 | 0.05 | 24-Apr-24 |
DALMIA BHARAT | 1,950.00 | -0.02 | 24-Apr-24 |
BAJAJ FINANCE | 6,935.35 | 0.67 | 25-Apr-24 |
INDUSIND BANK | 1,481.15 | 0.49 | 25-Apr-24 |
BAJAJ FINSERV | 1,590.55 | -0.23 | 26-Apr-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
ABB INDIA | 6,307.45 | -0.94 | 1,190.0 | 5-May-24 | 3-May-24 |
HCL TECHNOLOGIES | 1,446.20 | -1.46 | 0.0 | 7-May-24 | 7-May-24 |
List of All Upcoming Dividends
The Nifty 200 index reflects the performance of top 200 companies listed on the National Stock Exchange (NSE) based on market capitalization.
These companies are usually from the largecap or midcap space. The number of companies present in the index remains fixed at 200.
To filter the best quality stocks from the Nifty 200 index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the Nifty 200 index:
You can see the full list of the NIFTY 200 stocks here.
The NIFTY 200 last traded at 12,288.7. It was up 0.1% over its previous close.
Within the NIFTY 200 Index, the top gainers were ESCORTS KUBOTA (up 3.1%) and INDUS TOWERS (up 2.5%). On the other hand, TATA COMM (down 4.9%) and LUPIN (down 3.2%) were among the top losers.
For more, please visit the NIFTY-200 Live Chart.
The Nifty 200 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the NIFTY 200 .
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too large by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Asian markets traded lower on Friday tracking overnight losses on Wall Street and inflation data from Japan.