**Important: We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
**By submitting your email address, you also sign up for Profit Hunter, a daily newsletter from Equitymaster
covering exciting investing ideas and opportunities in India.
Here are the latest stock price details of the stocks in the NIFTY 500. For more detailed updates, check the latest NIFTY 500 stock results and see the latest NIFTY 500 long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
3M INDIA | 31,285.80 4.63% | 31,285.10 4.59% |
|
More Info ![]() |
AARTI DRUGS | 552.15 -3.08% | 552.35 -3.17% |
|
More Info ![]() |
AARTI INDUSTRIES | 499.30 -0.73% | 499.25 -0.77% |
|
More Info ![]() |
AAVAS FINANCIERS | 1,649.25 -1.09% | 1,653.45 -0.94% |
|
More Info ![]() |
ABB INDIA | 4,186.10 -2.09% | 4,187.00 -2.09% |
|
More Info ![]() |
ABBOTT INDIA | 22,561.80 -1.24% | 22,543.25 -1.29% |
|
More Info ![]() |
ACC | 1,978.15 -0.75% | 1,978.50 -0.77% |
|
More Info ![]() |
ADANI ENTERPRISES | 2,464.95 -0.63% | 2,464.90 -0.58% |
|
More Info ![]() |
ADANI GREEN ENERGY | 1,017.35 -0.57% | 1,018.80 -0.45% |
|
More Info ![]() |
ADANI PORTS & SEZ | 826.60 -0.51% | 827.05 -0.49% |
|
More Info ![]() |
ADANI POWER | 383.10 0.18% | 383.90 0.38% |
|
More Info ![]() |
ADANI TOTAL GAS | 636.70 -0.48% | 636.65 -0.46% |
|
More Info ![]() |
ADANI TRANSMISSION | 839.95 -1.00% | 837.00 -1.22% |
|
More Info ![]() |
ADANI WILMAR | 343.10 -0.92% | 342.80 -1.00% |
|
More Info ![]() |
ADITYA BIRLA FASHION & RETAIL | 214.75 -0.76% | 214.55 -0.85% |
|
More Info ![]() |
AEGIS LOGISTICS | 331.60 0.38% | 331.65 0.24% |
|
More Info ![]() |
AETHER INDUSTRIES | 978.20 -0.25% | 977.60 -0.82% |
|
More Info ![]() |
AFFLE (INDIA) | 1,081.35 -0.57% | 1,080.90 -0.68% |
|
More Info ![]() |
AIA ENGINEERING | 3,492.80 -2.01% | 3,491.85 -2.09% |
|
More Info ![]() |
AJANTA PHARMA | 1,706.65 -0.81% | 1,705.90 -0.98% |
|
More Info ![]() |
ALEMBIC PHARMA | 751.50 -1.85% | 752.20 -1.65% |
|
More Info ![]() |
ALKEM LABORATORIES | 3,544.75 -2.93% | 3,550.65 -2.77% |
|
More Info ![]() |
ALKYL AMINES | 2,386.35 -0.66% | 2,388.15 -0.61% |
|
More Info ![]() |
AMARA RAJA BATTERIES | 635.35 -0.74% | 635.35 -0.77% |
|
More Info ![]() |
AMBER ENTERPRISES INDIA | 2,966.30 1.33% | 2,967.30 1.28% |
|
More Info ![]() |
AMBUJA CEMENT | 420.35 -1.31% | 420.95 -1.21% |
|
More Info ![]() |
ANUPAM RASAYAN | 879.05 0.18% | 878.95 0.13% |
|
More Info ![]() |
APAR INDUSTRIES | 5,273.25 0.77% | 5,276.05 0.84% |
|
More Info ![]() |
APL APOLLO TUBES | 1,579.10 -1.42% | 1,578.25 -1.39% |
|
More Info ![]() |
APOLLO HOSPITALS | 4,986.90 -0.65% | 4,989.55 -0.61% |
|
More Info ![]() |
APOLLO TYRES | 371.80 0.57% | 371.75 0.80% |
|
More Info ![]() |
APTUS VALUE HOUSING FIN. | 277.00 0.69% | 277.10 0.60% |
|
More Info ![]() |
ARCHEAN CHEMICAL | 586.35 -1.32% | 585.75 -1.43% |
|
More Info ![]() |
ASAHI INDIA | 618.35 1.16% | 616.65 1.12% |
|
More Info ![]() |
ASHOK LEYLAND | 178.75 -0.22% | 178.85 -0.28% |
|
More Info ![]() |
ASIAN PAINTS | 3,276.05 1.04% | 3,274.85 0.94% |
|
More Info ![]() |
ASTER DM HEALTHCARE | 330.35 1.54% | 330.70 1.49% |
|
More Info ![]() |
ASTRAL | 1,841.15 -2.75% | 1,841.05 -2.75% |
|
More Info ![]() |
ATUL | 7,060.30 -0.47% | 7,057.65 -0.55% |
|
More Info ![]() |
AU SMALL FINANCE BANK | 743.95 0.29% | 744.55 0.26% |
|
More Info ![]() |
AUROBINDO PHARMA | 866.10 -1.14% | 866.40 -1.15% |
|
More Info ![]() |
AVANTI FEEDS | 435.55 -0.15% | 435.40 -0.18% |
|
More Info ![]() |
AVENUE SUPERMARTS | 3,688.45 0.02% | 3,689.10 0.06% |
|
More Info ![]() |
AXIS BANK | 1,018.20 0.32% | 1,018.25 0.37% |
|
More Info ![]() |
BAJAJ AUTO | 5,000.05 -1.68% | 5,001.05 -1.65% |
|
More Info ![]() |
BAJAJ FINANCE | 7,472.50 -0.09% | 7,471.35 -0.17% |
|
More Info ![]() |
BAJAJ FINSERV | 1,542.30 1.11% | 1,543.70 1.15% |
|
More Info ![]() |
BAJAJ HOLDINGS & INVESTMENT | 7,334.15 -0.17% | 7,332.05 -0.20% |
|
More Info ![]() |
BALAJI AMINES | 2,234.25 -0.37% | 2,233.20 -0.52% |
|
More Info ![]() |
BALKRISHNA INDUSTRIES | 2,546.40 0.92% | 2,547.20 0.71% |
|
More Info ![]() |
BALRAMPUR CHINI | 414.25 -1.59% | 414.30 -1.43% |
|
More Info ![]() |
BANDHAN BANK | 249.35 1.67% | 249.35 1.57% |
|
More Info ![]() |
BANK OF BARODA | 215.40 4.01% | 215.35 3.96% |
|
More Info ![]() |
BANK OF INDIA | 109.17 1.88% | 109.20 1.77% |
|
More Info ![]() |
BANK OF MAHARASHTRA | 46.85 4.48% | 46.90 4.57% |
|
More Info ![]() |
BASF INDIA | 2,579.55 -1.58% | 2,578.10 -1.69% |
|
More Info ![]() |
BATA INDIA | 1,634.55 -1.36% | 1,633.60 -1.34% |
|
More Info ![]() |
BAYER CROPSCIENCE | 5,382.05 2.35% | 5,394.10 2.55% |
|
More Info ![]() |
BEML | 2,349.95 -0.52% | 2,350.80 -0.30% |
|
More Info ![]() |
BERGER PAINTS | 667.80 6.42% | 669.30 6.63% |
|
More Info ![]() |
BHARAT DYNAMICS | 1,004.60 -2.16% | 1,004.35 -2.13% |
|
More Info ![]() |
BHARAT ELECTRONICS | 136.05 0.63% | 136.05 0.59% |
|
More Info ![]() |
BHARAT FORGE | 1,090.25 -0.82% | 1,090.95 -0.71% |
|
More Info ![]() |
BHARTI AIRTEL | 911.20 -0.75% | 911.40 -0.71% |
|
More Info ![]() |
BHEL | 124.40 0.12% | 124.40 0.12% |
|
More Info ![]() |
BIOCON | 263.95 -1.16% | 264.35 -0.99% |
|
More Info ![]() |
BIRLA CORPORATION | 1,165.55 -0.29% | 1,166.45 -0.17% |
|
More Info ![]() |
BIRLASOFT | 487.70 -0.89% | 488.05 -0.66% |
|
More Info ![]() |
BLS INTERNATIONAL SERVICES | 264.65 0.76% | 264.85 0.86% |
|
More Info ![]() |
BLUE DART EXPRESS | 6,785.75 0.83% | 6,790.05 1.11% |
|
More Info ![]() |
BLUE STAR | 896.25 0.71% | 894.30 0.42% |
|
More Info ![]() |
BOMBAY BURMAH | 1,201.45 0.03% | 1,203.00 0.12% |
|
More Info ![]() |
BOROSIL RENEWABLES | 414.10 -2.02% | 414.15 -2.02% |
|
More Info ![]() |
BOSCH | 19,136.40 0.09% | 19,119.25 -0.36% |
|
More Info ![]() |
BPCL | 351.95 -0.93% | 351.95 -0.93% |
|
More Info ![]() |
BRIGADE ENTERPRISES | 576.15 -0.24% | 577.45 -0.08% |
|
More Info ![]() |
BRIGHTCOM GROUP | 19.27 -4.98% | 19.20 -4.95% |
|
More Info ![]() |
BRITANNIA | 4,562.25 0.13% | 4,564.65 0.13% |
|
More Info ![]() |
BSE | Not Listed | 1,196.35 1.76% |
|
More Info ![]() |
CAMPUS ACTIVEWEAR | 293.70 -0.10% | 293.70 -0.09% |
|
More Info ![]() |
CAMS | 2,480.30 -0.80% | 2,483.40 -0.70% |
|
More Info ![]() |
CANARA BANK | 382.85 5.12% | 382.95 5.08% |
|
More Info ![]() |
CANFIN HOMES | 761.65 0.46% | 761.50 0.36% |
|
More Info ![]() |
CAPRI GLOBAL CAPITAL | 773.85 -3.09% | 772.85 -3.19% |
|
More Info ![]() |
CARBORUNDUM UNIVERSAL | 1,191.25 2.64% | 1,191.25 2.68% |
|
More Info ![]() |
CASTROL INDIA | 140.00 -0.39% | 139.95 -0.53% |
|
More Info ![]() |
CCL PRODUCTS | 619.50 -0.06% | 619.50 0.01% |
|
More Info ![]() |
CDSL | Not Listed | 1,312.90 1.63% |
|
More Info ![]() |
CE INFO SYSTEMS | 1,686.35 -0.25% | 1,685.55 -0.23% |
|
More Info ![]() |
CEAT | 2,134.75 0.59% | 2,135.85 0.65% |
|
More Info ![]() |
CENTRAL BANK | 50.86 8.40% | 50.85 8.42% |
|
More Info ![]() |
CENTURY PLYBOARDS | 638.55 -2.15% | 639.40 -2.01% |
|
More Info ![]() |
CENTURY TEXTILES | 1,085.95 6.64% | 1,086.50 6.84% |
|
More Info ![]() |
CERA SANITARY | 8,611.70 -1.22% | 8,609.75 -1.29% |
|
More Info ![]() |
CESC | 90.61 0.50% | 90.80 0.61% |
|
More Info ![]() |
CG POWER & INDUSTRIAL | 440.35 2.47% | 440.50 2.56% |
|
More Info ![]() |
CHALET HOTELS | 548.80 1.60% | 549.25 1.64% |
|
More Info ![]() |
CHAMBAL FERTILISERS | 279.30 -0.14% | 279.50 -0.05% |
|
More Info ![]() |
CHEMPLAST SANMAR | 483.70 -0.09% | 483.70 0.01% |
|
More Info ![]() |
CHOLAMANDALAM FINANCIAL HOLDINGS | 1,191.75 -0.97% | 1,194.30 -0.76% |
|
More Info ![]() |
The NIFTY 500 Index was at 17,260.8 (down 0.3%). The index is up 2.4% over the last 30 days. And over the last 1 year, it has gained 12.4%.
Within the NIFTY 500 Index, the top gainers were ITI (up 10.0%) and CENTRAL BANK (up 8.4%). On the other hand, J.B.CHEMICALS (down 4.1%) and COCHIN SHIPYARD (down 3.6%) were among the top losers.
Meanwhile, the benchmark NIFTY 50 was at 19,674.3 (down 0.3%).
Before you go, here are the upcoming corporate actions for NIFTY 500 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ASIAN PAINTS | 3,276.05 | 1.04 | 26-Oct-23 |
CASTROL INDIA | 140.00 | -0.39 | 30-Oct-23 |
ABB INDIA | 4,186.10 | -2.09 | 9-Nov-23 |
BOSCH | 19,136.40 | 0.09 | 9-Nov-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
BAJAJ HOLDINGS & INVESTMENT | 7,334.15 | -0.17 | 1,100.0 | 29-Sep-23 | 29-Sep-23 |
BRIGHTCOM GROUP | 19.27 | -4.98 | 5.0 | 30-Sep-23 | 29-Sep-23 |
ASIAN PAINTS | 3,276.05 | 1.04 | 0.0 | 3-Nov-23 | 3-Nov-23 |
List of All Upcoming Dividends
The Nifty 500 index represents the performance of the top 500 companies based on market cap, listed on the National Stock Exchange (NSE).
There's no set criteria so these companies are either from the largecap, midcap or even the smallcap segment. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the Nifty 500 index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the Nifty 500 index:
You can see the full list of the NIFTY 500 stocks here.
The NIFTY 500 last traded at 17,260.8. It was down 0.3% over its previous close.
Within the NIFTY 500 Index, the top gainers were HUDCO (up 19.1%) and ITI (up 10.0%). On the other hand, BRIGHTCOM GROUP (down 5.0%) and J.B.CHEMICALS (down 4.1%) were among the top losers.
For more, please visit the NIFTY 500 Live Chart.
The Nifty 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the Nifty 500 index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too large by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 200 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the day flat, Indian share pared early gains as the session progressed and ended lower.