BSE IT - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE IT Stocks 

Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
3I INFOTECH LTD. 3.77 -7.14% 3.75 -7.41%
 More Info 
63 MOONS TECH. 74.20 -1.33% 74.20 -1.20%
 More Info 
8K MILES SOFT 347.75 1.93% Not Listed
 More Info 
ACCELYA KALE 1,116.75 0.06% 1,114.75 -0.35%
 More Info 
ALLSEC TEC 264.10 -3.60% 257.80 -3.61%
 More Info 
APTECH LTD 246.35 -1.77% 246.65 -2.01%
 More Info 
AURIONPRO SOLN 201.30 -0.02% 200.25 -0.87%
 More Info 
AXISCADES ENG. 119.95 0.08% 118.95 -0.79%
 More Info 
CEREBRA INTE 60.15 1.09% 60.00 1.18%
 More Info 
CYIENT LTD 696.30 -6.16% 696.20 -6.16%
 More Info 
D-LINK (INDIA) 82.10 -2.73% 82.50 -2.19%
 More Info 
DATAMATICS GLOBAL 103.30 -0.58% 102.95 -0.77%
 More Info 
ECLERX SERVICES 1,302.50 0.58% 1,301.30 0.10%
 More Info 
FIRSTSOURCE SOL. 74.10 1.72% 74.25 1.64%
 More Info 
GENESYS INTL. 189.10 -1.33% 189.75 -0.60%
 More Info 
HCL INFOSYS 34.65 -3.48% 34.80 -3.47%
 More Info 
HCL TECH. 984.85 -2.03% 983.35 -2.26%
 More Info 
HEXAWARE TECHNOLOGIES 499.05 0.99% 499.70 1.00%
 More Info 
HINDUJA GLOBAL 840.00 0.39% 835.40 -0.08%
 More Info 
INFIBEAM INCORPORATION 157.05 0.38% 157.25 0.61%
 More Info 
INFINITE COMPUTER 457.05 -0.62% 457.00 -0.48%
 More Info 
INFOSYS LTD 1,309.10 1.12% 1,317.40 1.78%
 More Info 
INTELLECT DESIGN 196.25 -1.60% 196.25 -1.48%
 More Info 
INTENSE TECH. 55.45 -3.23% Not Listed
 More Info 
KELLTON TECH 45.60 -1.41% 45.35 -0.11%
 More Info 
KPIT TECHNOLOGIES 302.50 1.14% 303.75 1.37%
 More Info 
L&T INFOTECH LTD 1,844.65 -0.28% 1,845.75 -0.21%
 More Info 
L&T TECHONOLOGY SERVICES 1,287.75 -1.00% 1,289.70 -0.65%
 More Info 
LYCOS INTERNET 3.96 -4.58% 3.95 -2.47%
 More Info 
MAJESCO LIMITED 422.20 -1.36% 421.65 -1.43%
 More Info 
MASTEK 500.10 -3.32% 501.90 -2.71%
 More Info 
MATRIMONY.COM 752.35 1.99% 733.50 -0.41%
 More Info 
MIC ELECTRONICS 3.25 -4.97% 3.30 -4.35%
 More Info 
MINDTREE LTD 1,065.75 -0.93% 1,066.80 -0.93%
 More Info 
MOSCHIP SEMI 30.15 -2.90% Not Listed
 More Info 
MPHASIS LTD 1,215.90 3.96% 1,214.30 4.04%
 More Info 
NIFTY 50 Not Listed 11,018.90 -0.04%
 More Info 
NIIT LTD 97.45 -2.21% 98.40 -1.45%
 More Info 
NIIT TECHNOLOGIES 1,136.90 0.03% 1,137.05 0.02%
 More Info 
NUCLEUS SOFTWARE 374.35 -2.73% 373.55 -2.49%
 More Info 
ORACLE FINANCIAL SERVICES 3,919.30 0.36% 3,938.30 1.40%
 More Info 
PERSISTENT SYSTEMS 816.75 -3.17% 819.40 -2.93%
 More Info 
QUICK HEAL TECHNOLOGIES 272.15 -1.23% 271.25 -1.63%
 More Info 
RAMCO SYSTEMS 360.80 -0.12% 360.90 0.00%
 More Info 
ROLTA INDIA 34.90 -4.25% 34.95 -4.25%
 More Info 
S&P BSE IT 14,385.70 0.34% Not Listed
 More Info 
S&P BSE SENSEX 36,541.63 -0.02% Not Listed
 More Info 
SASKEN TECHNOLOGIES 969.95 -1.57% 966.75 -1.73%
 More Info 
SONATA SOFTWARE 339.40 7.32% 339.55 7.45%
 More Info 
SUBEX LTD 5.28 -3.47% 5.25 -2.78%
 More Info 

BSE prices: July 13, 2018  (Close)    NSE prices: July 13, 2018  (Close)

BSE IT Stocks Update

The S&P BSE IT Index was at 14,385.7 (up 0.3%). The index is up 3.9% over the last 30 days. And over the last 1 year, it has gained 41.8%.

Within the BSE IT Index, the top gainers were SONATA SOFTWARE (up 7.3%) and MPHASIS LTD (up 4.0%). On the other hand, 3I INFOTECH LTD. (down 7.1%) and CYIENT LTD (down 6.2%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 36,541.6 (down 0.0%).




Today's Market

Of Fall in SmallCap Stocks, Infosys Announcing Bonus Issue and Surge in Retail Inflation(Pre-Open)

The carnage in the BSE Smallcap Index continued as the index fell by 1.3% yesterday. After posting rocket gains of 58% in calendar year 2017.

Related Views on News

AURIONPRO SOLN Announces Quarterly Results (4QFY18); Net Profit Up 788.4%

Jun 21, 2018 | Updated on Jun 21, 2018

For the quarter ended March 2018, AURIONPRO SOLN has posted a net profit of Rs 114 m (up 788.4% YoY). Sales on the other hand came in at Rs 1 bn (down 32.4% YoY). Read on for a complete analysis of AURIONPRO SOLN's quarterly results.

APTECH LTD Announces Quarterly Results (4QFY18); Net Profit Up 105.1%

Jun 20, 2018 | Updated on Jun 20, 2018

For the quarter ended March 2018, APTECH LTD has posted a net profit of Rs 73 m (up 105.1% YoY). Sales on the other hand came in at Rs 652 m (up 27.0% YoY). Read on for a complete analysis of APTECH LTD's quarterly results.

ROLTA INDIA Announces Quarterly Results (4QFY18); Net Profit Up 330.5%

Jun 14, 2018 | Updated on Jun 14, 2018

For the quarter ended March 2018, ROLTA INDIA has posted a net profit of Rs 2 bn (up 330.5% YoY). Sales on the other hand came in at Rs 6 bn (down 15.5% YoY). Read on for a complete analysis of ROLTA INDIA's quarterly results.

Hindustan Aeronautics IPO: Yet Another Play on India's Defence Sector (IPO)

Mar 14, 2018

Should you apply for the IPO of state-run military aircraft maker Hindustan Aeronautics?

Bharat Dynamics IPO: Worth Betting on Defence Manufacturing? (IPO)

Mar 12, 2018

Should you apply for the IPO of Bharat Dynamics, India's first state-owned missile manufacturer?

More Views on News

Most Popular

Has A Bank Ever Told You Its Deposits are Riskier than Stocks? These Should Have...(The 5 Minute Wrapup)

Jul 3, 2018

Left on their own, the banks would possibly have to mark down the value of deposits by 90% to 100%.

The Real Truth About India's FDI, Beyond WhatsApp(Vivek Kaul's Diary)

Jul 4, 2018

The FDI numbers do not look very impressive once we adjust for repatriations as well as the overall growth in the economy.

The Answer to Your Wealth Worries: Small Caps (Especially Now)(Profit Hunter)

Jul 10, 2018

If you're worried about the markets - you are on the wrong track. This is opportunity - put your wealth-building hat on, instead - Richa shows you how...

New Fund Offer - ICICI Prudential Pharma Healthcare and Diagnostics Fund - Should You Invest?(Outside View)

Jul 6, 2018

ICICI AMC launches an open -ended equity fund following Pharma, Healthcare, Diagnostic and allied theme.

When Disappointment Panda is Around. Buy Quality Stock like This!(Chart Of The Day)

Jul 6, 2018

Buy Companies that can fight all kinds of Pandas and Bears in the long run.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

ORACLE FINANCIAL SERVICES SHARE PRICE


Jul 13, 2018 (Close)

TRACK ORACLE FINANCIAL SERVICES

  • Track your investment in ORACLE FINANCIAL SERVICES with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON ORACLE FINANCIAL SERVICES

ORACLE FINANCIAL SERVICES - ZENITH INFOTECH COMPARISON

COMPARE ORACLE FINANCIAL SERVICES WITH

MARKET STATS