BSE IT - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE IT Stocks 

Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3I INFOTECH LTD. 3.90 19.63% 3.90 20.00%
 More Info 
63 MOONS TECH. 75.40 0.33% 75.80 0.40%
 More Info 
8K MILES SOFT 111.95 -1.02% 112.50 -0.53%
 More Info 
ACCELYA KALE 927.15 0.78% 923.25 0.35%
 More Info 
ALLSEC TEC 179.95 0.53% 178.60 -0.33%
 More Info 
APTECH LTD 164.25 0.09% 164.65 0.12%
 More Info 
AXISCADES ENG. 63.60 1.27% 64.05 1.10%
 More Info 
BIRLASOFT 107.75 -0.55% 107.75 -0.42%
 More Info 
CEREBRA INTE 26.25 -0.94% 26.15 -0.76%
 More Info 
CIGNITI TECHNOLOGIES 331.85 -1.16% 332.65 -1.82%
 More Info 
CYIENT LTD 603.45 0.05% 604.10 -0.04%
 More Info 
D-LINK (INDIA) 74.00 3.28% 73.85 3.36%
 More Info 
DATAMATICS GLOBAL 85.55 0.94% 85.55 0.94%
 More Info 
ECLERX SERVICES 995.80 1.49% 995.95 1.39%
 More Info 
FIRSTSOURCE SOL. 42.35 4.44% 42.25 4.19%
 More Info 
GENESYS INTL. 115.15 -1.20% 114.45 -1.46%
 More Info 
HCL INFOSYS 20.20 10.38% 20.20 10.08%
 More Info 
HCL TECH. 1,063.15 0.92% 1,066.15 1.21%
 More Info 
HEXAWARE TECHNOLOGIES 357.45 1.23% 358.05 1.34%
 More Info 
HINDUJA GLOBAL 620.10 2.89% 617.95 2.22%
 More Info 
HOV SERVICES 138.65 3.90% 138.35 2.18%
 More Info 
INFIBEAM AVENUES 35.80 -2.59% 35.75 -2.46%
 More Info 
INFINITE COMPUTER 473.75 0.33% 473.75 0.00%
 More Info 
INFOSYS LTD 733.35 0.00% 734.95 0.20%
 More Info 
INTELLECT DESIGN 167.05 -1.21% 166.80 -1.01%
 More Info 
KELLTON TECH 38.00 -0.52% 37.50 -3.10%
 More Info 
L&T INFOTECH LTD 1,718.30 -0.54% 1,715.15 -0.60%
 More Info 
L&T TECHONOLOGY SERVICES 1,490.90 0.10% 1,493.25 0.44%
 More Info 
MAJESCO LIMITED 462.45 1.09% 462.30 1.10%
 More Info 
MASTEK 372.35 -0.72% 372.80 -0.49%
 More Info 
MINDTREE LTD 901.60 0.40% 902.75 0.44%
 More Info 
MOSCHIP SEMI 20.05 0.25% Not Listed
 More Info 
MPHASIS LTD 1,012.20 -0.65% 1,016.20 -0.30%
 More Info 
NELCO LTD 233.10 0.13% 233.55 0.26%
 More Info 
NEWGEN SOFTWARE TECHNOLOGIES 295.85 -0.14% 296.85 -0.65%
 More Info 
NIFTY 50 Not Listed 10,791.65 0.02%
 More Info 
NIIT LTD 81.85 -1.03% 81.55 -1.03%
 More Info 
NIIT TECHNOLOGIES 1,283.20 -0.59% 1,284.30 -0.72%
 More Info 
NUCLEUS SOFTWARE 320.00 1.22% 321.15 1.21%
 More Info 
ORACLE FINANCIAL SERVICES 3,444.95 -0.49% 3,452.30 -0.38%
 More Info 
PERSISTENT SYSTEMS 608.55 -3.37% 601.60 -4.10%
 More Info 
QUICK HEAL TECHNOLOGIES 192.55 6.68% 192.15 6.42%
 More Info 
RAMCO SYSTEMS 225.80 -0.38% 225.90 -0.44%
 More Info 
ROLTA INDIA 5.99 4.90% 5.90 4.42%
 More Info 
S&P BSE IT 15,110.63 0.40% Not Listed
 More Info 
S&P BSE SENSEX 35,871.48 -0.07% Not Listed
 More Info 
SASKEN TECHNOLOGIES 600.75 0.89% 600.90 0.89%
 More Info 
SHIV.BIMETAL 100.80 -0.44% Not Listed
 More Info 
SONATA SOFTWARE 337.40 -0.50% 336.90 -0.46%
 More Info 
SQS INDIA BFSI 481.50 1.16% 483.40 0.53%
 More Info 

BSE prices: February 22, 2019  (Close)    NSE prices: February 22, 2019  (Close)

BSE IT Stocks Update

The S&P BSE IT Index was at 15,110.6 (up 0.4%). The index is up 2.3% over the last 30 days. And over the last 1 year, it has gained 21.8%.

Within the BSE IT Index, the top gainers were 3I INFOTECH LTD. (up 19.6%) and HCL INFOSYS (up 10.4%). On the other hand, PERSISTENT SYSTEMS (down 3.4%) and NIIT LTD (down 1.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 35,871.5 (down 0.1%).




Today's Market

Recapitalisation Package for PSBs: The Pros & Cons(Podcast)

Corporate governance issues with certain companies, uncertainty surrounding national elections and global issues like trade wars, Brexit, have taken a toll on the Indian markets.

Related Views on News

ROLTA INDIA Announces Quarterly Results (3QFY19); Net Profit Down 8335.2% (Quarterly Result Update)

Feb 15, 2019 | Updated on Feb 15, 2019

For the quarter ended December 2018, ROLTA INDIA has posted a net profit of Rs 11 bn (down 8335.2% YoY). Sales on the other hand came in at Rs 5 bn (down 33.9% YoY). Read on for a complete analysis of ROLTA INDIA's quarterly results.

APTECH LTD Announces Quarterly Results (3QFY19); Net Profit Down 18.5% (Quarterly Result Update)

Feb 14, 2019 | Updated on Feb 14, 2019

For the quarter ended December 2018, APTECH LTD has posted a net profit of Rs 17 m (down 18.5% YoY). Sales on the other hand came in at Rs 429 m (down 24.0% YoY). Read on for a complete analysis of APTECH LTD's quarterly results.

ECLERX SERVICES 2017-18 Annual Report Analysis (Annual Result Update)

Dec 20, 2018 | Updated on Dec 20, 2018

Here's an analysis of the annual report of ECLERX SERVICES for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ECLERX SERVICES. Also includes updates on the valuation of ECLERX SERVICES.

Hindustan Aeronautics IPO: Yet Another Play on India's Defence Sector (IPO)

Mar 14, 2018

Should you apply for the IPO of state-run military aircraft maker Hindustan Aeronautics?

Bharat Dynamics IPO: Worth Betting on Defence Manufacturing? (IPO)

Mar 12, 2018

Should you apply for the IPO of Bharat Dynamics, India's first state-owned missile manufacturer?

More Views on News

Most Popular

The One Real Estate Stock to Buy Now(The 5 Minute Wrapup)

Feb 13, 2019

The real estate sector is ready to make a comeback. This is the stock to consider buying.

Don't Be Afraid of the Market; Buy Stocks Like This One(The 5 Minute Wrapup)

Feb 14, 2019

During this tough period in the market, a contrarian approach holds huge potential upside for this Smart Money Secrets stock.

Small Caps Under Seige: Could This Be A Once-in-a-Decade Wealth Creating Opportunity?(Profit Hunter)

Feb 14, 2019

Don't let the dark clouds hovering over small caps scare you into hiding; it will rain gold as sentiments recover. Indeed, there is a blood bath. And if you are a first time investor, the correction is deep enough to scare you out of markets.

The 4-Point Plan to Accelerate India to a 10 Trillion Dollar Economy(The 5 Minute Wrapup)

Feb 12, 2019

Two questions I have been eagerly waiting to ask you ever since Budget 2019 was announced.

The Train to 'Small-Cap-Profits Land' is Back on the Station!(Profit Hunter)

Feb 15, 2019

Why its great news that prices for small caps over the last few days have been falling like there's no tomorrow.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

3I INFOTECH LTD. SHARE PRICE


Feb 22, 2019 (Close)

TRACK 3I INFOTECH LTD.

  • Track your investment in 3I INFOTECH LTD. with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON 3I INFOTECH LTD.

3I INFOTECH LTD. - TANLA SOLUTIONS COMPARISON

COMPARE 3I INFOTECH LTD. WITH

MARKET STATS