BSE IT - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE IT Stocks 

Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
3I INFOTECH LTD. 3.85 -3.99% 3.85 -3.75%
 More Info 
63 MOONS TECH. 83.45 -1.48% 83.50 -1.82%
 More Info 
8K MILES SOFT 261.25 4.98% Not Listed
 More Info 
ACCELYA KALE 1,044.50 1.10% 1,044.80 0.98%
 More Info 
ALLSEC TEC 303.35 -2.11% 304.40 -1.87%
 More Info 
APTECH LTD 173.80 -5.62% 174.20 -5.33%
 More Info 
AURIONPRO SOLN 181.60 -0.60% 181.05 -1.36%
 More Info 
AXISCADES ENG. 98.95 -1.40% 99.20 -1.15%
 More Info 
CEREBRA INTE 40.30 0.37% 40.35 0.25%
 More Info 
CYIENT LTD 703.45 -0.22% 704.55 0.25%
 More Info 
D-LINK (INDIA) 81.50 -1.03% 82.00 -0.18%
 More Info 
DATAMATICS GLOBAL 129.55 -6.12% 129.70 -6.01%
 More Info 
ECLERX SERVICES 1,088.75 -2.62% 1,091.15 -2.17%
 More Info 
FIRSTSOURCE SOL. 69.60 -3.47% 69.65 -3.80%
 More Info 
GENESYS INTL. 171.45 -5.09% 172.40 -3.90%
 More Info 
HCL INFOSYS 29.60 -5.43% 29.70 -5.11%
 More Info 
HCL TECH. 1,087.35 0.48% 1,087.30 0.31%
 More Info 
HEXAWARE TECHNOLOGIES 456.20 -1.33% 456.25 -1.54%
 More Info 
HINDUJA GLOBAL 783.90 -2.69% 783.70 -2.62%
 More Info 
INFIBEAM INCORPORATION 234.80 -1.16% 234.90 -1.14%
 More Info 
INFINITE COMPUTER 476.10 1.49% 474.30 0.41%
 More Info 
INFOSYS LTD 720.40 0.17% 719.75 0.09%
 More Info 
INTELLECT DESIGN 264.30 2.11% 262.95 1.21%
 More Info 
INTENSE TECH. 50.20 -3.18% Not Listed
 More Info 
KELLTON TECH 38.85 -3.84% 39.00 -3.11%
 More Info 
KPIT TECHNOLOGIES 291.60 -2.49% 291.55 -2.43%
 More Info 
L&T INFOTECH LTD 1,819.50 -1.45% 1,836.90 -0.54%
 More Info 
L&T TECHONOLOGY SERVICES 1,682.10 -1.07% 1,690.95 -0.94%
 More Info 
LYCOS INTERNET 3.78 -0.53% 3.80 -1.30%
 More Info 
MAJESCO LIMITED 532.35 3.32% 533.80 3.84%
 More Info 
MASTEK 565.85 0.36% 566.00 0.35%
 More Info 
MATRIMONY.COM 568.50 -2.76% 565.60 -3.60%
 More Info 
MIC ELECTRONICS 2.45 -4.67% 2.45 -5.77%
 More Info 
MINDTREE LTD 1,120.15 -2.23% 1,120.35 -2.36%
 More Info 
MOSCHIP SEMI 30.40 0.00% Not Listed
 More Info 
MPHASIS LTD 1,227.50 1.14% 1,224.95 0.84%
 More Info 
NIFTY 50 Not Listed 11,234.35 -0.39%
 More Info 
NIIT LTD 89.80 -1.43% 89.70 -1.48%
 More Info 
NIIT TECHNOLOGIES 1,271.70 -2.75% 1,273.40 -2.58%
 More Info 
NUCLEUS SOFTWARE 421.60 1.30% 421.35 1.32%
 More Info 
ORACLE FINANCIAL SERVICES 4,103.15 -3.72% 4,106.50 -3.61%
 More Info 
PERSISTENT SYSTEMS 824.65 -1.02% 824.75 -0.87%
 More Info 
QUICK HEAL TECHNOLOGIES 258.20 -1.39% 258.50 -1.09%
 More Info 
RAMCO SYSTEMS 342.80 -1.17% 346.05 -0.65%
 More Info 
ROLTA INDIA 20.25 -19.96% 20.20 -20.00%
 More Info 
S&P BSE IT 15,638.70 0.15% Not Listed
 More Info 
S&P BSE SENSEX 37,121.22 -0.45% Not Listed
 More Info 
SASKEN TECHNOLOGIES 974.15 -2.27% 976.25 -1.77%
 More Info 
SONATA SOFTWARE 411.95 1.80% 413.40 1.95%
 More Info 
SUBEX LTD 5.67 -0.70% 5.65 -0.88%
 More Info 

BSE prices: September 19, 2018  (Close)    NSE prices: September 19, 2018  (Close)

BSE IT Stocks Update

The S&P BSE IT Index was at 15,638.7 (up 0.2%). The index is up 4.9% over the last 30 days. And over the last 1 year, it has gained 54.5%.

Within the BSE IT Index, the top gainers were TECH MAHINDRA (up 2.0%) and SONATA SOFTWARE (up 1.8%). On the other hand, ROLTA INDIA (down 20.0%) and DATAMATICS GLOBAL (down 6.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 37,121.2 (down 0.5%).




Today's Market

Sensex Ends 170 Points Lower, Realty and FMCG Stocks Witness Selling(Closing)

After opening the day on a positive note, share markets in India witnessed volatile trading activity and ended in red.

Related Views on News

MIC ELECTRONICS Announces Quarterly Results (1QFY19); Net Profit Down 276.5% (Quarterly Result Update)

Aug 22, 2018 | Updated on Aug 22, 2018

For the quarter ended June 2018, MIC ELECTRONICS has posted a net profit of Rs 49 m (down 276.5% YoY). Sales on the other hand came in at Rs 7 m (down 99.1% YoY). Read on for a complete analysis of MIC ELECTRONICS's quarterly results.

MIC ELECTRONICS Announces Quarterly Results (4QFY18); Net Profit Down 2500.5% (Quarterly Result Update)

Aug 22, 2018 | Updated on Aug 22, 2018

For the quarter ended March 2018, MIC ELECTRONICS has posted a net profit of Rs 2 bn (down 2500.5% YoY). Sales on the other hand came in at Rs 154 m (down 76.7% YoY). Read on for a complete analysis of MIC ELECTRONICS's quarterly results.

MINDTREE LTD 2017-18 Annual Report Analysis (Annual Result Update)

Aug 21, 2018 | Updated on Aug 21, 2018

Here's an analysis of the annual report of MINDTREE LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of MINDTREE LTD. Also includes updates on the valuation of MINDTREE LTD.

Hindustan Aeronautics IPO: Yet Another Play on India's Defence Sector (IPO)

Mar 14, 2018

Should you apply for the IPO of state-run military aircraft maker Hindustan Aeronautics?

Bharat Dynamics IPO: Worth Betting on Defence Manufacturing? (IPO)

Mar 12, 2018

Should you apply for the IPO of Bharat Dynamics, India's first state-owned missile manufacturer?

More Views on News

Most Popular

Is It the Right Time to Buy Pharma Stocks Now?(The 5 Minute Wrapup)

Sep 12, 2018

Is the pharma sector poised for a comeback? Is the worst over? I believe so.

Want Bigger Returns Than You Thought Possible? This is Where You Should Look(Profit Hunter)

Sep 12, 2018

Richa has discovered the single most profitable opportunity in the market - read on to discover more...

The Secret Of Mirae Asset India Equity Fund's Increasing Popularity(Outside View)

Sep 7, 2018

The prudent investment strategies followed at the fund house has helped Mirae Asset India Equity Fund earn a tag of being a consistent performer, which is in turn gaining popularity among investors.

Should You Be Worried About the Rising Dollar?(Chart Of The Day)

Sep 7, 2018

While the rupee has deprecated by about 5% annually since 1990 against the dollar, the BSE Sensex has returned 14% annually in the same period.

Revenge of the Ratings Agencies(Vivek Kaul's Diary)

Sep 7, 2018

Do you remember when ratings agencies ruled financial markets? Nick explains why he thinks it's time to prepare yourselves for a comeback of the ratings agencies.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

KPIT TECHNOLOGIES SHARE PRICE


Sep 19, 2018 (Close)

TRACK KPIT TECHNOLOGIES

  • Track your investment in KPIT TECHNOLOGIES with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON KPIT TECHNOLOGIES

KPIT TECHNOLOGIES 5-YR ANALYSIS

COMPARE KPIT TECHNOLOGIES WITH

MARKET STATS