Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE IT Stocks 

Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.

Free Guide: Find the Next Crorepati Stock in this Futuristic Industry

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3I INFOTECH LTD. 1.98 0.51% 2.00 0.00%
 More Info 
63 MOONS TECH. 102.10 0.49% 102.10 0.44%
 More Info 
8K MILES SOFT 37.55 -4.45% 37.75 -3.58%
 More Info 
ACCELYA KALE 957.20 0.65% 962.60 1.19%
 More Info 
ALLSEC TECHNOLOGIES 282.75 0.11% 286.85 0.42%
 More Info 
APTECH LTD 154.95 1.57% 154.90 1.51%
 More Info 
AURIONPRO SOLN 66.10 5.68% 66.00 6.28%
 More Info 
AXISCADES ENG. 49.30 0.82% 49.25 1.03%
 More Info 
CEREBRA INTE 23.45 0.21% 23.30 -1.27%
 More Info 
CIGNITI TECHNOLOGIES 306.80 0.33% 306.85 -0.60%
 More Info 
CYIENT 389.00 0.24% 388.70 0.27%
 More Info 
D-LINK (INDIA) 95.35 0.16% 95.05 -0.05%
 More Info 
DATAMATICS GLOBAL 69.70 2.58% 69.60 2.65%
 More Info 
ECLERX SERVICES 501.80 -1.97% 502.15 -1.81%
 More Info 
EXPLEO SOLUTIONS 273.00 -0.04% 272.30 -0.16%
 More Info 
FIRSTSOURCE SOL. 39.15 4.96% 39.20 5.23%
 More Info 
GENESYS INTL. 56.55 -1.65% 55.95 -3.20%
 More Info 
HCL INFOSYS 7.48 0.27% 7.50 0.67%
 More Info 
HCL TECHNOLOGIES 543.35 1.31% 543.15 1.27%
 More Info 
HEXAWARE TECHNOLOGIES 339.40 -0.07% 339.75 -0.12%
 More Info 
HINDUJA GLOBAL 630.00 0.70% 631.80 0.81%
 More Info 
HOV SERVICES 47.75 -2.85% 47.80 -2.15%
 More Info 
INFIBEAM AVENUES 46.75 0.54% 46.85 0.54%
 More Info 
INFOSYS 711.25 1.34% 711.30 1.31%
 More Info 
INTELLECT DESIGN 152.50 1.50% 152.05 1.33%
 More Info 
KELLTON TECH 16.15 0.94% 16.10 0.31%
 More Info 
L&T INFOTECH LTD 1,638.40 0.44% 1,640.15 0.58%
 More Info 
L&T TECHONOLOGY 1,520.55 1.32% 1,520.45 1.19%
 More Info 
MAJESCO LIMITED 399.55 0.63% 399.55 0.47%
 More Info 
MASTEK 378.05 5.53% 380.00 5.94%
 More Info 
MINDTREE 763.85 1.58% 763.95 1.47%
 More Info 
MOSCHIP SEMI 10.61 7.17% Not Listed
 More Info 
MPHASIS 864.55 0.12% 865.60 0.02%
 More Info 
NELCO LTD 230.00 -0.11% 230.05 -0.04%
 More Info 
NEWGEN SOFTWARE 197.30 -0.05% 197.80 0.00%
 More Info 
NIFTY 50 Not Listed 12,086.70 0.96%
 More Info 
NIIT LTD 105.50 0.00% 105.60 -0.05%
 More Info 
NIIT TECHNOLOGIES 1,489.70 0.38% 1,490.60 0.43%
 More Info 
NUCLEUS SOFTWARE 287.95 1.09% 288.60 1.05%
 More Info 
ORACLE FINANCIAL 2,926.55 0.26% 2,933.10 0.59%
 More Info 
PERSISTENT SYSTEMS 672.30 0.23% 672.75 0.19%
 More Info 
QUICK HEAL TECHNOLOGIES 127.20 0.47% 126.95 0.36%
 More Info 
RAMCO SYSTEMS 135.50 -1.13% 135.55 -1.60%
 More Info 
ROLTA INDIA 4.38 -0.45% 4.35 -1.14%
 More Info 
S&P BSE IT 15,005.82 1.68% Not Listed
 More Info 
S&P BSE SENSEX 41,009.71 1.05% Not Listed
 More Info 
SASKEN TECHNOLOGIES 607.05 0.81% 604.30 0.48%
 More Info 
SHIV.BIMETAL 39.60 0.64% Not Listed
 More Info 
SONATA SOFTWARE 298.30 1.00% 297.90 0.86%
 More Info 
SUBEX LTD 5.54 -0.36% 5.55 -0.89%
 More Info 

BSE prices: December 13, 2019  (Close)    NSE prices: December 13, 2019  (Close)

BSE IT Stocks Update

The S&P BSE IT Index was at 15,005.8 (up 1.7%). The index is down 1.0% over the last 30 days. And over the last 1 year, it has gained 2.8%.

Within the BSE IT Index, the top gainers were MASTEK (up 5.5%) and FIRSTSOURCE SOL. (up 5.0%). On the other hand, ECLERX SERVICES (down 2.0%) and RAMCO SYSTEMS (down 1.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 41,009.7 (up 1.1%).




Today's Market

Rising Inflation and Onion Effect: Your Inside Scoop on the Markets(Podcast)

Stock markets remained rangebound this week too. Macroeconomic news globally and domestically remained the focus of the week.

Related Views on News

ECLERX SERVICES Announces Quarterly Results (2QFY20); Net Profit Down 37.6% (Quarterly Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

For the quarter ended September 2019, ECLERX SERVICES has posted a net profit of Rs 437 m (down 37.6% YoY). Sales on the other hand came in at Rs 4 bn (up 0.2% YoY). Read on for a complete analysis of ECLERX SERVICES's quarterly results.

PERSISTENT SYSTEMS Announces Quarterly Results (2QFY20); Net Profit Down 2.3% (Quarterly Result Update)

Nov 11, 2019 | Updated on Nov 11, 2019

For the quarter ended September 2019, PERSISTENT SYSTEMS has posted a net profit of Rs 861 m (down 2.3% YoY). Sales on the other hand came in at Rs 9 bn (up 5.9% YoY). Read on for a complete analysis of PERSISTENT SYSTEMS's quarterly results.

HCL INFOSYS 2018-19 Annual Report Analysis (Annual Result Update)

Sep 24, 2019 | Updated on Sep 24, 2019

Here's an analysis of the annual report of HCL INFOSYS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HCL INFOSYS. Also includes updates on the valuation of HCL INFOSYS.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

HCL TECHNOLOGIES 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of HCL TECHNOLOGIES for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HCL TECHNOLOGIES. Also includes updates on the valuation of HCL TECHNOLOGIES.

More Views on News

Most Popular

Use My Secret to Increase Your Trading Profits Today

Dec 10, 2019

What to do after every trade.

How We Made 14.64% Trading Profit in Just 2 Days

Dec 12, 2019

A high probability trade that worked to perfection for my subscribers.

Blue Chips Are Passe. Get into these Stocks for Outstanding Gains in 2020 (Profit Hunter)

Dec 5, 2019

This corner of the market could provide more returns than blue chips in 2020.

Make the Most of the Smallcap Rebound with These Stocks (Profit Hunter)

Dec 3, 2019

Even amid a gloomy economic scenario, there are smallcaps that have grown earnings over last one and a half year and I believe these could be the strongest candidates for a smallcap rebound.

What Is the IPO Euphoria Signaling Us About the Markets? (The 5 Minute Wrapup)

Dec 2, 2019

2019 will be remembered as the year of great money-making IPOs...

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

EXPLEO SOLUTIONS SHARE PRICE


Dec 13, 2019 (Close)

TRACK EXPLEO SOLUTIONS

  • Track your investment in EXPLEO SOLUTIONS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON EXPLEO SOLUTIONS

EXPLEO SOLUTIONS 5-YR ANALYSIS

COMPARE EXPLEO SOLUTIONS WITH

MARKET STATS