BSE IT - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE IT Stocks 

Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3I INFOTECH LTD. 3.92 4.26% 3.80 1.33%
 More Info 
63 MOONS TECH. 90.15 -3.06% 90.15 -3.32%
 More Info 
8K MILES SOFT 151.90 4.54% 150.65 3.54%
 More Info 
ACCELYA KALE 930.55 -0.60% 932.00 -0.71%
 More Info 
ALLSEC TEC 184.10 -1.55% 183.90 -1.34%
 More Info 
APTECH LTD 193.25 -3.78% 193.20 -3.93%
 More Info 
AXISCADES ENG. 81.30 -0.31% 81.45 -0.24%
 More Info 
CEREBRA INTE 29.25 4.09% 29.35 3.71%
 More Info 
CIGNITI TECHNOLOGIES 368.95 -0.46% 367.05 -1.13%
 More Info 
CYIENT LTD 614.85 -2.02% 612.10 -2.76%
 More Info 
D-LINK (INDIA) 79.20 -1.19% 78.85 -1.74%
 More Info 
DATAMATICS GLOBAL 108.05 -1.46% 107.60 -1.42%
 More Info 
ECLERX SERVICES 1,075.95 -2.11% 1,080.05 -1.32%
 More Info 
FIRSTSOURCE SOL. 49.40 -2.08% 49.40 -1.89%
 More Info 
GENESYS INTL. 134.60 -1.03% 134.45 -1.18%
 More Info 
HCL INFOSYS 24.00 -1.23% 23.90 -2.25%
 More Info 
HCL TECH. 964.50 1.02% 966.30 1.22%
 More Info 
HEXAWARE TECHNOLOGIES 325.05 0.03% 325.15 0.09%
 More Info 
HINDUJA GLOBAL 641.55 -2.84% 644.25 -0.79%
 More Info 
HOV SERVICES 172.70 -0.69% 172.95 -0.37%
 More Info 
INFIBEAM AVENUES 44.40 -0.78% 44.45 -0.67%
 More Info 
INFINITE COMPUTER 473.75 0.33% 473.75 0.00%
 More Info 
INFOSYS LTD 731.00 -0.33% 730.95 -0.33%
 More Info 
INTELLECT DESIGN 217.55 -0.93% 216.75 -1.21%
 More Info 
KELLTON TECH 41.65 -4.69% 41.85 -4.01%
 More Info 
KPIT TECHNOLOGIES 216.05 1.10% 216.15 1.22%
 More Info 
L&T INFOTECH LTD 1,801.45 1.49% 1,807.25 1.49%
 More Info 
L&T TECHONOLOGY SERVICES 1,637.35 -3.08% 1,641.25 -3.08%
 More Info 
MAJESCO LIMITED 498.60 1.06% 497.55 0.45%
 More Info 
MASTEK 421.35 -1.76% 418.15 -2.73%
 More Info 
MINDTREE LTD 886.80 2.24% 887.00 2.21%
 More Info 
MOSCHIP SEMI 24.00 -1.03% Not Listed
 More Info 
MPHASIS LTD 872.25 -3.47% 871.60 -3.23%
 More Info 
NELCO LTD 276.30 -2.93% 275.65 -3.55%
 More Info 
NEWGEN SOFTWARE TECHNOLOGIES 303.90 -0.95% 301.80 -0.33%
 More Info 
NIFTY 50 Not Listed 10,906.95 0.02%
 More Info 
NIIT LTD 91.00 2.65% 91.10 2.47%
 More Info 
NIIT TECHNOLOGIES 1,227.00 0.26% 1,224.75 0.21%
 More Info 
NUCLEUS SOFTWARE 366.20 -0.77% 368.60 -0.69%
 More Info 
ORACLE FINANCIAL SERVICES 3,623.75 -1.93% 3,615.85 -2.13%
 More Info 
PERSISTENT SYSTEMS 551.45 0.60% 550.75 0.15%
 More Info 
QUICK HEAL TECHNOLOGIES 207.15 -1.19% 206.80 -1.27%
 More Info 
RAMCO SYSTEMS 256.45 -2.47% 256.80 -2.38%
 More Info 
ROLTA INDIA 7.86 -3.91% 7.85 -3.68%
 More Info 
S&P BSE IT 14,670.87 0.14% Not Listed
 More Info 
S&P BSE SENSEX 36,386.61 0.03% Not Listed
 More Info 
SASKEN TECHNOLOGIES 668.90 -0.79% 671.05 0.01%
 More Info 
SHIV.BIMETAL 117.45 -1.51% Not Listed
 More Info 
SONATA SOFTWARE 306.65 -2.12% 306.15 -2.00%
 More Info 
SQS INDIA BFSI 445.30 -2.24% 450.80 0.51%
 More Info 

BSE prices: January 18, 2019  (Close)    NSE prices: January 18, 2019  (Close)

BSE IT Stocks Update

The S&P BSE IT Index was at 14,670.9 (up 0.1%). The index is up 1.5% over the last 30 days. And over the last 1 year, it has gained 20.3%.

Within the BSE IT Index, the top gainers were 3I INFOTECH LTD. (up 4.3%) and WIPRO (up 2.9%). On the other hand, ROLTA INDIA (down 3.9%) and APTECH LTD (down 3.8%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 36,386.6 (up 0.0%).




Today's Market

Will Low Inflation Encourage RBI to Cut Rates?(Podcast)

In a week full of macroeconomic developments, anxiety over third quarter results and trade war concerns, we take a look at the key topics that swayed the markets this week.

Related Views on News

MASTEK Announces Quarterly Results (3QFY19); Net Profit Up 43.9% (Quarterly Result Update)

Jan 18, 2019 | Updated on Jan 18, 2019

For the quarter ended December 2018, MASTEK has posted a net profit of Rs 265 m (up 43.9% YoY). Sales on the other hand came in at Rs 3 bn (up 26.5% YoY). Read on for a complete analysis of MASTEK's quarterly results.

SUN PHARMA ADV. RES. Plunges by 7%; BSE 500 Index Down 0.0% (Market Updates)

Jan 18, 2019 | Updated on Jan 18, 2019

SUN PHARMA ADV. RES. share price has plunged by 7% and its current market price is Rs 173. The BSE 500 is down by 0.0%. The top gainers in the BSE 500 Index are CROMPTON GREAVES CONSUMER ELEC. (up 3.5%) and TV TODAY NETWORK (up 2.1%). The top losers are SUN PHARMA ADV. RES. (down 6.5%) and CYIENT LTD (down 5.5%).

RALLIS Plunges by 5%; BSE 500 Index Flat (Market Updates)

Jan 18, 2019 | Updated on Jan 18, 2019

RALLIS share price has plunged by 5% and its current market price is Rs 169. The BSE 500 is down by 0.0%. The top gainers in the BSE 500 Index are CROMPTON GREAVES CONSUMER ELEC. (up 3.5%) and TV TODAY NETWORK (up 2.1%). The top losers are RALLIS (down 5.2%) and CYIENT LTD (down 5.5%).

Hindustan Aeronautics IPO: Yet Another Play on India's Defence Sector (IPO)

Mar 14, 2018

Should you apply for the IPO of state-run military aircraft maker Hindustan Aeronautics?

Bharat Dynamics IPO: Worth Betting on Defence Manufacturing? (IPO)

Mar 12, 2018

Should you apply for the IPO of Bharat Dynamics, India's first state-owned missile manufacturer?

More Views on News

Most Popular

Our First Bluechip Stock Recommendation in Smart Money Secrets(The 5 Minute Wrapup)

Jan 9, 2019

For the first time, we have recommended a bluechip stock in Smart Money Secrets.

3 Stocks in Super Investor Sumeet Nagar's Portfolio That You Can Buy Right Now(The 5 Minute Wrapup)

Jan 11, 2019

The reasons that make these six stocks in Sumeet Nagar's portfolio so compelling

The Biggest Trend That I'm Seeing in the Market Today(The 5 Minute Wrapup)

Jan 10, 2019

For the first time ever, a majority of Indian households, will start to benefit from stock market wealth.

My First Stock Trading Recommendation For 2019(Profit Hunter)

Jan 10, 2019

My first trading recommendation for 2019 is a bluechip auto stock. Find out everything about it right away.

A Proven Super Investor Can Lead to Great Wealth(Profit Hunter)

Jan 7, 2019

Following a super investor can certainly help build a portfolio that can create significant wealth in the long term.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

NUCLEUS SOFTWARE SHARE PRICE


Jan 18, 2019 (Close)

TRACK NUCLEUS SOFTWARE

  • Track your investment in NUCLEUS SOFTWARE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON NUCLEUS SOFTWARE

NUCLEUS SOFTWARE - GTL LTD COMPARISON

COMPARE NUCLEUS SOFTWARE WITH

MARKET STATS