BSE IT - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE IT Stocks 

Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3I INFOTECH LTD. 3.39 16.10% 3.40 15.25%
 More Info 
63 MOONS TECH. 73.95 -1.14% 74.35 -0.87%
 More Info 
8K MILES SOFT 110.95 1.09% 111.40 2.30%
 More Info 
ACCELYA KALE 919.25 -1.37% 919.10 -1.63%
 More Info 
ALLSEC TEC 176.50 -2.89% 178.45 -1.27%
 More Info 
APTECH LTD 158.85 1.57% 159.05 1.47%
 More Info 
AXISCADES ENG. 58.35 3.27% 58.50 2.09%
 More Info 
CEREBRA INTE 26.65 -0.74% 26.90 0.37%
 More Info 
CIGNITI TECHNOLOGIES 341.80 4.24% 338.45 4.14%
 More Info 
CYIENT LTD 604.55 -0.52% 603.40 -1.20%
 More Info 
D-LINK (INDIA) 69.95 0.21% 70.75 0.78%
 More Info 
DATAMATICS GLOBAL 84.85 2.48% 84.35 2.30%
 More Info 
ECLERX SERVICES 984.05 -0.57% 980.65 -0.59%
 More Info 
FIRSTSOURCE SOL. 39.85 -3.16% 39.70 -4.22%
 More Info 
GENESYS INTL. 118.30 1.33% 116.60 0.13%
 More Info 
HCL INFOSYS 17.80 6.59% 17.85 7.21%
 More Info 
HCL TECH. 1,055.85 1.59% 1,057.95 1.82%
 More Info 
HEXAWARE TECHNOLOGIES 356.35 0.69% 356.60 0.79%
 More Info 
HINDUJA GLOBAL 594.10 0.92% 597.85 0.03%
 More Info 
HOV SERVICES 126.20 -0.90% 127.15 -0.74%
 More Info 
INFIBEAM AVENUES 37.65 2.03% 37.70 2.03%
 More Info 
INFINITE COMPUTER 473.75 0.33% 473.75 0.00%
 More Info 
INFOSYS LTD 740.05 2.05% 740.70 2.26%
 More Info 
INTELLECT DESIGN 161.45 5.56% 162.50 6.21%
 More Info 
KELLTON TECH 38.90 0.91% 38.60 -0.13%
 More Info 
KPIT TECHNOLOGIES 108.30 8.35% 108.40 8.62%
 More Info 
L&T INFOTECH LTD 1,735.75 0.23% 1,735.50 -0.16%
 More Info 
L&T TECHONOLOGY SERVICES 1,460.90 3.09% 1,461.15 3.22%
 More Info 
MAJESCO LIMITED 456.10 3.32% 455.75 2.73%
 More Info 
MASTEK 372.45 -0.59% 369.00 -1.28%
 More Info 
MINDTREE LTD 903.10 1.80% 903.95 1.88%
 More Info 
MOSCHIP SEMI 20.35 -0.49% Not Listed
 More Info 
MPHASIS LTD 1,041.10 -0.30% 1,041.25 -0.31%
 More Info 
NELCO LTD 226.35 0.38% 227.40 -0.02%
 More Info 
NEWGEN SOFTWARE TECHNOLOGIES 299.35 1.13% 296.25 0.34%
 More Info 
NIFTY 50 Not Listed 10,735.45 1.24%
 More Info 
NIIT LTD 79.25 -2.16% 79.15 -1.86%
 More Info 
NIIT TECHNOLOGIES 1,290.90 0.97% 1,291.75 1.11%
 More Info 
NUCLEUS SOFTWARE 325.40 -0.37% 325.05 -1.10%
 More Info 
ORACLE FINANCIAL SERVICES 3,481.05 0.35% 3,484.15 -0.03%
 More Info 
PERSISTENT SYSTEMS 624.10 -2.70% 622.70 -2.79%
 More Info 
QUICK HEAL TECHNOLOGIES 177.50 1.98% 177.65 2.33%
 More Info 
RAMCO SYSTEMS 224.55 2.39% 224.25 2.00%
 More Info 
ROLTA INDIA 5.44 4.82% 5.40 4.85%
 More Info 
S&P BSE IT 15,098.72 1.44% Not Listed
 More Info 
S&P BSE SENSEX 35,756.26 1.14% Not Listed
 More Info 
SASKEN TECHNOLOGIES 583.60 -1.11% 586.90 -1.05%
 More Info 
SHIV.BIMETAL 102.05 2.05% Not Listed
 More Info 
SONATA SOFTWARE 343.05 2.60% 344.65 2.91%
 More Info 
SQS INDIA BFSI 467.70 0.59% 471.95 0.87%
 More Info 

BSE prices: February 20, 2019  (Close)    NSE prices: February 20, 2019  (Close)

BSE IT Stocks Update

The S&P BSE IT Index was at 15,098.7 (up 1.4%). The index is up 2.3% over the last 30 days. And over the last 1 year, it has gained 25.1%.

Within the BSE IT Index, the top gainers were 3I INFOTECH LTD. (up 16.1%) and HCL INFOSYS (up 6.6%). On the other hand, FIRSTSOURCE SOL. (down 3.2%) and PERSISTENT SYSTEMS (down 2.7%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 35,756.3 (up 1.1%).




Today's Market

Sensex Ends 404 Points Higher; Metal and Oil & Gas Stocks Witness Buying(Closing)

Indian share markets continued their momentum during closing hours and ended the day on a strong note. Gains were largely seen in the metal sector and oil & gas sector.

Related Views on News

INFO EDGE Surges by 5%; BSE IT Index Up 1.5% (Market Updates)

Feb 20, 2019 | Updated on Feb 20, 2019

INFO EDGE share price has surged by 5% and its current market price is Rs 1,717. The BSE IT is up by 1.5%. The top gainers in the BSE IT Index are INFO EDGE (up 5.3%) and INTELLECT DESIGN (up 5.9%). The top losers are MPHASIS LTD (down 0.4%) and CYIENT LTD (down 0.4%).

ROLTA INDIA Announces Quarterly Results (3QFY19); Net Profit Down 8335.2% (Quarterly Result Update)

Feb 15, 2019 | Updated on Feb 15, 2019

For the quarter ended December 2018, ROLTA INDIA has posted a net profit of Rs 11 bn (down 8335.2% YoY). Sales on the other hand came in at Rs 5 bn (down 33.9% YoY). Read on for a complete analysis of ROLTA INDIA's quarterly results.

APTECH LTD Announces Quarterly Results (3QFY19); Net Profit Down 18.5% (Quarterly Result Update)

Feb 14, 2019 | Updated on Feb 14, 2019

For the quarter ended December 2018, APTECH LTD has posted a net profit of Rs 17 m (down 18.5% YoY). Sales on the other hand came in at Rs 429 m (down 24.0% YoY). Read on for a complete analysis of APTECH LTD's quarterly results.

Hindustan Aeronautics IPO: Yet Another Play on India's Defence Sector (IPO)

Mar 14, 2018

Should you apply for the IPO of state-run military aircraft maker Hindustan Aeronautics?

Bharat Dynamics IPO: Worth Betting on Defence Manufacturing? (IPO)

Mar 12, 2018

Should you apply for the IPO of Bharat Dynamics, India's first state-owned missile manufacturer?

More Views on News

Most Popular

The RCom Bankruptcy: 5 Lessons for Smallcap Investors(Profit Hunter)

Feb 7, 2019

Managements of companies can create or ruin their fortunes. Why is management quality such an important factor in valuing businesses? Read on to find out...

The One Real Estate Stock to Buy Now(The 5 Minute Wrapup)

Feb 13, 2019

The real estate sector is ready to make a comeback. This is the stock to consider buying.

How We Pick the Most Profitable Stocks from the Portfolios of Super Investors(The 5 Minute Wrapup)

Feb 8, 2019

This is the trick to following super investors and not losing money.

Don't Be Afraid of the Market; Buy Stocks Like This One(The 5 Minute Wrapup)

Feb 14, 2019

During this tough period in the market, a contrarian approach holds huge potential upside for this Smart Money Secrets stock.

Small Caps Under Seige: Could This Be A Once-in-a-Decade Wealth Creating Opportunity?(Profit Hunter)

Feb 14, 2019

Don't let the dark clouds hovering over small caps scare you into hiding; it will rain gold as sentiments recover. Indeed, there is a blood bath. And if you are a first time investor, the correction is deep enough to scare you out of markets.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

MPHASIS LTD SHARE PRICE


Feb 20, 2019 (Close)

TRACK MPHASIS LTD

  • Track your investment in MPHASIS LTD with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MPHASIS LTD - TAKE SOLUTIONS COMPARISON

COMPARE MPHASIS LTD WITH

MARKET STATS