BSE IT - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE IT Stocks 

Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3I INFOTECH LTD. 2.74 1.11% 2.75 1.85%
 More Info 
63 MOONS TECH. 73.35 -1.01% 73.45 -0.41%
 More Info 
8K MILES SOFT 107.25 -4.75% 106.80 -4.98%
 More Info 
ACCELYA KALE 926.50 -0.47% 929.10 -0.67%
 More Info 
ALLSEC TEC 181.25 1.26% 180.00 0.31%
 More Info 
APTECH LTD 156.85 -2.06% 156.45 -2.13%
 More Info 
AXISCADES ENG. 56.70 -2.16% 56.25 -3.35%
 More Info 
CEREBRA INTE 28.15 0.36% 28.10 0.36%
 More Info 
CIGNITI TECHNOLOGIES 328.05 -1.10% 327.65 1.35%
 More Info 
CYIENT LTD 597.70 -0.08% 604.20 0.77%
 More Info 
D-LINK (INDIA) 71.05 -3.20% 71.30 -3.91%
 More Info 
DATAMATICS GLOBAL 82.90 -5.20% 82.55 -5.44%
 More Info 
ECLERX SERVICES 1,017.85 0.34% 1,020.55 1.11%
 More Info 
FIRSTSOURCE SOL. 42.75 0.12% 42.90 0.35%
 More Info 
GENESYS INTL. 124.45 -3.60% 124.10 -3.95%
 More Info 
HCL INFOSYS 16.65 0.00% 16.80 1.20%
 More Info 
HCL TECH. 1,057.85 -0.33% 1,057.25 -0.38%
 More Info 
HEXAWARE TECHNOLOGIES 359.25 -2.32% 359.70 -2.30%
 More Info 
HINDUJA GLOBAL 573.65 1.25% 577.60 1.45%
 More Info 
HOV SERVICES 128.55 -2.02% 130.65 -0.19%
 More Info 
INFIBEAM AVENUES 39.50 11.42% 39.45 10.97%
 More Info 
INFINITE COMPUTER 473.75 0.33% 473.75 0.00%
 More Info 
INFOSYS LTD 741.75 0.26% 741.95 0.26%
 More Info 
INTELLECT DESIGN 157.55 -3.46% 157.10 -3.32%
 More Info 
KELLTON TECH 36.85 -3.28% 36.90 -4.16%
 More Info 
KPIT TECHNOLOGIES 109.40 -3.14% 108.90 -3.54%
 More Info 
L&T INFOTECH LTD 1,769.50 -0.01% 1,781.05 0.67%
 More Info 
L&T TECHONOLOGY SERVICES 1,504.30 -0.47% 1,493.60 -0.95%
 More Info 
MAJESCO LIMITED 453.20 -0.28% 452.45 -0.56%
 More Info 
MASTEK 376.50 -1.17% 381.05 0.49%
 More Info 
MINDTREE LTD 894.40 -0.28% 895.50 -0.17%
 More Info 
MOSCHIP SEMI 19.10 -1.80% Not Listed
 More Info 
MPHASIS LTD 1,053.75 0.76% 1,053.75 0.49%
 More Info 
NELCO LTD 222.25 -2.26% 222.25 -2.67%
 More Info 
NEWGEN SOFTWARE TECHNOLOGIES 294.20 -0.10% 292.60 -1.15%
 More Info 
NIFTY 50 Not Listed 10,724.40 -0.20%
 More Info 
NIIT LTD 81.85 -0.55% 81.85 -0.18%
 More Info 
NIIT TECHNOLOGIES 1,265.30 -3.01% 1,264.00 -3.17%
 More Info 
NUCLEUS SOFTWARE 334.05 -0.51% 336.80 0.79%
 More Info 
ORACLE FINANCIAL SERVICES 3,628.15 -0.13% 3,633.00 0.16%
 More Info 
PERSISTENT SYSTEMS 650.05 -0.95% 643.15 -1.79%
 More Info 
QUICK HEAL TECHNOLOGIES 180.35 -1.12% 180.20 -1.23%
 More Info 
RAMCO SYSTEMS 219.85 -0.74% 221.10 0.57%
 More Info 
ROLTA INDIA 4.72 3.28% 4.75 1.06%
 More Info 
S&P BSE IT 15,378.44 -0.22% Not Listed
 More Info 
S&P BSE SENSEX 35,808.95 -0.19% Not Listed
 More Info 
SASKEN TECHNOLOGIES 579.65 -2.28% 582.05 -1.91%
 More Info 
SHIV.BIMETAL 100.45 -2.85% Not Listed
 More Info 
SONATA SOFTWARE 329.80 -1.41% 329.85 -0.83%
 More Info 
SQS INDIA BFSI 459.65 0.04% 466.30 1.36%
 More Info 

BSE prices: February 15, 2019  (Close)    NSE prices: February 15, 2019  (Close)

BSE IT Stocks Update

The S&P BSE IT Index was at 15,378.4 (down 0.2%). The index is up 6.2% over the last 30 days. And over the last 1 year, it has gained 27.2%.

Within the BSE IT Index, the top gainers were ROLTA INDIA (up 3.3%) and 3I INFOTECH LTD. (up 1.1%). On the other hand, DATAMATICS GLOBAL (down 5.2%) and NIIT TECHNOLOGIES (down 3.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 35,809.0 (down 0.2%).




Today's Market

Where Will the Two-Faced Market Go from Here?(Podcast)

The stock markets are very volatile these days. As the Tanushree Bannerjee, the co-head of research here at Equitymaster puts it, stock markets are two-faced.

Related Views on News

ROLTA INDIA Announces Quarterly Results (3QFY19); Net Profit Down 8335.2% (Quarterly Result Update)

Feb 15, 2019 | Updated on Feb 15, 2019

For the quarter ended December 2018, ROLTA INDIA has posted a net profit of Rs 11 bn (down 8335.2% YoY). Sales on the other hand came in at Rs 5 bn (down 33.9% YoY). Read on for a complete analysis of ROLTA INDIA's quarterly results.

APTECH LTD Announces Quarterly Results (3QFY19); Net Profit Down 18.5% (Quarterly Result Update)

Feb 14, 2019 | Updated on Feb 14, 2019

For the quarter ended December 2018, APTECH LTD has posted a net profit of Rs 17 m (down 18.5% YoY). Sales on the other hand came in at Rs 429 m (down 24.0% YoY). Read on for a complete analysis of APTECH LTD's quarterly results.

ECLERX SERVICES 2017-18 Annual Report Analysis (Annual Result Update)

Dec 20, 2018 | Updated on Dec 20, 2018

Here's an analysis of the annual report of ECLERX SERVICES for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ECLERX SERVICES. Also includes updates on the valuation of ECLERX SERVICES.

Hindustan Aeronautics IPO: Yet Another Play on India's Defence Sector (IPO)

Mar 14, 2018

Should you apply for the IPO of state-run military aircraft maker Hindustan Aeronautics?

Bharat Dynamics IPO: Worth Betting on Defence Manufacturing? (IPO)

Mar 12, 2018

Should you apply for the IPO of Bharat Dynamics, India's first state-owned missile manufacturer?

More Views on News

Most Popular

7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)

Feb 4, 2019

Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.

The RCom Bankruptcy: 5 Lessons for Smallcap Investors(Profit Hunter)

Feb 7, 2019

Managements of companies can create or ruin their fortunes. Why is management quality such an important factor in valuing businesses? Read on to find out...

Here's What the Biggest 'Rebirth of India' Investors are Doing(The 5 Minute Wrapup)

Feb 5, 2019

A roundtable on the 18th of January 2019 had investors with billions of dollars of investment kitty.

The One Real Estate Stock to Buy Now(The 5 Minute Wrapup)

Feb 13, 2019

The real estate sector is ready to make a comeback. This is the stock to consider buying.

Do You Have the Stomach to Survive a Small Cap Crash?(Profit Hunter)

Feb 5, 2019

While selecting good businesses is relatively easy task in a bearish phase, where most people fail is in having enough patience to hold the quality stocks until recovery.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

ALLSEC TEC SHARE PRICE


Feb 15, 2019 (Close)

TRACK ALLSEC TEC

  • Track your investment in ALLSEC TEC with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE ALLSEC TEC WITH

MARKET STATS