Helping You Build Wealth With Honest Research
Since 1996. Read On...

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Stocks 

Here are the latest stock price details of the stocks in the BSE Sensex. For more detailed updates, check the latest BSE Sensex stock results and see the latest BSE Sensex long term chart. Since large caps interest you, here's our guide to buying bluechip stocks.

Anniversary Exclusive: Get StockSelect at Its Lowest Price

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ADANI PORTS & SEZ 1,589.95 1.07% 1,589.00 0.99%
 More Info 
ASIAN PAINTS 2,501.50 1.55% 2,502.70 1.57%
 More Info 
AXIS BANK 1,358.25 -0.07% 1,361.80 0.20%
 More Info 
BAJAJ FINANCE 917.10 0.92% 917.35 1.00%
 More Info 
BAJAJ FINSERV 1,840.25 0.09% 1,841.50 0.14%
 More Info 
BHARTI AIRTEL 1,858.45 0.64% 1,857.90 0.60%
 More Info 
ETERNAL LTD 256.45 1.52% 256.29 1.46%
 More Info 
HCL TECHNOLOGIES 1,439.65 -0.20% 1,440.00 -0.16%
 More Info 
HDFC BANK 801.90 0.25% 800.95 0.13%
 More Info 
HINDUSTAN UNILEVER 2,233.55 -0.34% 2,235.00 -0.26%
 More Info 
ICICI BANK 1,363.80 1.21% 1,362.30 1.15%
 More Info 
INDUSIND BANK 850.15 -0.35% 850.90 -0.35%
 More Info 
INFOSYS 1,322.00 0.26% 1,320.10 0.11%
 More Info 
ITC 306.50 -0.10% 306.60 -0.07%
 More Info 
KOTAK MAHINDRA BANK 381.40 -0.55% 381.95 -0.43%
 More Info 
L&T 4,068.60 -0.64% 4,068.50 -0.67%
 More Info 
M&M 3,211.30 0.37% 3,217.60 0.54%
 More Info 
MARUTI SUZUKI 13,447.05 -0.04% 13,491.00 0.28%
 More Info 
NESTLE 1,286.70 0.08% 1,286.70 0.09%
 More Info 
NIFTY 50 Not Listed 24,465.35 0.46%
 More Info 
NTPC 398.55 1.24% 399.00 1.37%
 More Info 
POWER GRID 320.65 0.82% 321.10 0.94%
 More Info 
RELIANCE IND. 1,372.80 0.56% 1,372.20 0.53%
 More Info 
S&P BSE SENSEX 78,902.48 0.52% Not Listed
 More Info 
SBI 1,115.50 3.25% 1,116.50 3.36%
 More Info 
SUN PHARMA 1,673.75 -0.09% 1,673.80 -0.10%
 More Info 
TATA MOTORS PASSENGER VEHICLES LIMITED 358.40 -0.49% 358.55 -0.43%
 More Info 
TATA STEEL 211.00 -0.50% 211.38 -0.35%
 More Info 
TCS 2,591.00 0.36% 2,590.40 0.34%
 More Info 
TECH MAHINDRA 1,529.00 1.13% 1,524.10 0.84%
 More Info 
TITAN 4,505.45 -0.46% 4,503.80 -0.49%
 More Info 
ULTRATECH CEMENT 11,908.75 0.18% 11,897.00 0.09%
 More Info 

BSE prices: April 20, 2026  11:52:00 AM    NSE prices: April 20, 2026  11:54:59 AM

BSE Sensex Stocks Update

The S&P BSE SENSEX Index was at 78,902.5 (up 0.5%). The index is up 4.5% over the last 30 days. And over the last 1 year, it has gained 2.4%.

Within the BSE Sensex, the top gainers were SBI (up 3.3%) and ASIAN PAINTS (up 1.5%). On the other hand, L&T (down 0.6%) and KOTAK MAHINDRA BANK (down 0.5%) were among the top losers.

Before you go, here are the upcoming corporate actions for BSE Sensex stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
HCL TECHNOLOGIES 1,439.65 -0.20 21-Apr-26
NESTLE 1,286.70 0.08 21-Apr-26
TECH MAHINDRA 1,529.00 1.13 22-Apr-26
INFOSYS 1,322.00 0.26 23-Apr-26
INDUSIND BANK 850.15 -0.35 24-Apr-26
RELIANCE IND. 1,372.80 0.56 24-Apr-26
AXIS BANK 1,358.25 -0.07 25-Apr-26
ULTRATECH CEMENT 11,908.75 0.18 27-Apr-26
MARUTI SUZUKI 13,447.05 -0.04 28-Apr-26
BAJAJ FINANCE 917.10 0.92 29-Apr-26

List of All Upcoming Quarterly Results



FAQs

Which are the top BSE Sensex companies?

Based on marketcap, these are the top 5 companies in the BSE Sensex companies:

Which are the top gainers and top losers within the BSE Sensex companies today?

Within the BSE Sensex, the top gainers were SBI (up 3.3%) and ASIAN PAINTS (up 1.5%). On the other hand, L&T (down 0.6%) and KOTAK MAHINDRA BANK (down 0.5%) were among the top losers.

Which are the other important indices one should track?

Well, it depends on what your goals are.

Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.

However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.

For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.

Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.


Today's Market

Sensex Today Trades Flat | Nifty Below 24,350 | Indian Energy Exchange Down 6% Sensex Today Trades Flat | Nifty Below 24,350 | Indian Energy Exchange Down 6%(10:30 am)

Asian markets traded mixed on Monday as US-Iran tensions rose.