Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 30th November, 2020 on account of Guru Nanak Jayanti.

NSE Nifty Stocks 

Here are the latest stock price details of the stocks in the NSE Nifty. For more detailed updates, check the latest NSE Nifty stock results and see the latest NSE Nifty long term chart. Since large caps interest you, here's our guide to buying bluechip stocks.

Discover: India's #1 Defence Stock

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ADANI PORTS & SEZ 412.00 0.40% 411.55 0.34%
 More Info 
ASIAN PAINTS 2,217.35 2.85% 2,215.30 2.78%
 More Info 
AXIS BANK 602.10 -1.75% 601.60 -1.79%
 More Info 
BAJAJ AUTO 3,172.65 1.36% 3,173.55 1.42%
 More Info 
BAJAJ FINANCE 4,903.30 1.56% 4,908.80 1.82%
 More Info 
BAJAJ FINSERV 8,755.20 -0.70% 8,758.80 -0.54%
 More Info 
BHARTI AIRTEL 463.30 -1.07% 463.25 -1.10%
 More Info 
BPCL 372.95 -1.36% 373.00 -1.32%
 More Info 
BRITANNIA 3,634.10 2.42% 3,637.95 2.51%
 More Info 
CIPLA 744.65 0.89% 745.60 0.93%
 More Info 
COAL INDIA 125.60 0.48% 125.55 0.40%
 More Info 
DIVIS LABORATORIES 3,607.60 1.76% 3,605.10 1.72%
 More Info 
DR. REDDYS LAB 4,829.60 -1.41% 4,828.95 -1.48%
 More Info 
EICHER MOTOR 2,536.70 -0.53% 2,534.65 -0.57%
 More Info 
GAIL 102.50 -0.24% 102.65 -0.10%
 More Info 
GRASIM 876.25 -0.17% 875.75 -0.19%
 More Info 
HCL TECHNOLOGIES 822.20 -2.39% 822.10 -2.37%
 More Info 
HDFC 2,257.55 0.85% 2,256.25 0.80%
 More Info 
HDFC BANK 1,440.70 1.00% 1,440.85 1.00%
 More Info 
HDFC LIFE INSURANCE 647.65 -1.98% 646.80 -2.12%
 More Info 
HERO MOTOCORP 3,104.65 2.69% 3,108.85 2.79%
 More Info 
HINDALCO 225.65 -1.81% 226.35 -1.54%
 More Info 
HUL 2,137.20 -0.74% 2,138.20 -0.74%
 More Info 
ICICI BANK 472.80 -0.55% 473.35 -0.41%
 More Info 
INDUSIND BANK 857.65 0.85% 857.65 0.83%
 More Info 
INFOSYS 1,100.55 -1.18% 1,100.00 -1.19%
 More Info 
IOC 84.55 -1.23% 84.60 -1.17%
 More Info 
ITC 193.70 -0.56% 193.65 -0.59%
 More Info 
JSW STEEL 350.50 -2.39% 350.20 -2.51%
 More Info 
KOTAK MAHINDRA BANK 1,901.65 0.63% 1,907.10 0.95%
 More Info 
L&T 1,115.80 -0.33% 1,122.40 0.32%
 More Info 
M&M 720.05 -1.23% 722.00 -0.89%
 More Info 
MARUTI SUZUKI 7,026.70 0.48% 7,035.80 0.59%
 More Info 
NESTLE 17,657.60 -0.54% 17,888.95 0.83%
 More Info 
NIFTY 50 Not Listed 12,968.95 -0.14%
 More Info 
NTPC 94.20 0.11% 94.70 0.64%
 More Info 
ONGC 78.50 -2.12% 78.50 -2.12%
 More Info 
POWER GRID 192.50 -2.63% 192.40 -2.66%
 More Info 
RELIANCE IND. 1,929.85 -1.23% 1,929.80 -1.17%
 More Info 
S&P BSE SENSEX 44,149.72 -0.25% Not Listed
 More Info 
SBI 244.30 -0.47% 244.25 -0.49%
 More Info 
SBI LIFE INSURANCE 846.30 -0.57% 846.05 -0.64%
 More Info 
SHREE CEMENT 24,110.40 -1.20% 24,306.35 -0.31%
 More Info 
SUN PHARMA 511.55 -0.01% 511.65 -0.01%
 More Info 
TATA MOTORS 180.25 3.74% 180.35 3.80%
 More Info 
TATA STEEL 577.85 1.57% 577.35 1.57%
 More Info 
TCS 2,679.15 -1.53% 2,679.65 -1.51%
 More Info 
TECH MAHINDRA 876.15 2.20% 876.85 2.31%
 More Info 
TITAN 1,357.85 2.32% 1,361.20 2.55%
 More Info 
ULTRATECH CEMENT 4,802.75 -0.64% 4,802.00 -0.67%
 More Info 

BSE prices: November 27, 2020  (Close)    NSE prices: November 27, 2020  (Close)

NSE Nifty Stocks Update

The NIFTY 50 Index was at 12,969.0 (down 0.1%). The index is up 10.2% over the last 30 days. And over the last 1 year, it has gained 7.7%.

Within the NSE Nifty, the top gainers were TATA MOTORS (up 3.7%) and ASIAN PAINTS (up 2.9%). On the other hand, POWER GRID (down 2.6%) and JSW STEEL (down 2.4%) were among the top losers.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 110 Points Lower; Smallcap & Midcap Stocks Outperform(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended marginally lower, ahead of Q2 GDP data.

Related Views on News

TATA STEEL Announces Quarterly Results (2QFY21); Net Profit Down 61.2% (Quarterly Result Update)

Nov 26, 2020 | Updated on Nov 26, 2020

For the quarter ended September 2020, TATA STEEL has posted a net profit of Rs 16 bn (down 61.2% YoY). Sales on the other hand came in at Rs 372 bn (up 7.4% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.

SHREE CEMENT Announces Quarterly Results (2QFY21); Net Profit Up 77.1% (Quarterly Result Update)

Nov 26, 2020 | Updated on Nov 26, 2020

For the quarter ended September 2020, SHREE CEMENT has posted a net profit of Rs 5 bn (up 77.1% YoY). Sales on the other hand came in at Rs 30 bn (up 7.9% YoY). Read on for a complete analysis of SHREE CEMENT's quarterly results.

HINDALCO 2019-20 Annual Report Analysis (Annual Result Update)

Nov 23, 2020 | Updated on Nov 23, 2020

Here's an analysis of the annual report of HINDALCO for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of HINDALCO. Also includes updates on the valuation of HINDALCO.

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

CAMS IPO: Should You Apply? (IPO)

Sep 18, 2020

Does the company having 70% market share of the mutual fund registrar business have sound prospects?

More Views on News

Most Popular

Stocks that Could Shine More than Gold After Diwali (Profit Hunter)

Nov 17, 2020

If the markets become volatile over the next few months, do this.

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

How to Build the Best Trading System (Fast Profits Daily)

Nov 20, 2020

In this video, I'll show you how to make the best trading system.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

An Eraser and Some Pencils (The Honest Truth)

Nov 17, 2020

Ajit Dayal on the road ahead for the world after covid.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

NIFTY 50


Nov 27, 2020 (Close)

COMPARE COMPANY

MARKET STATS