MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (list of power)
- List of Power Stocks
List of Power
Stocks 
Here are the latest stock price details of India's top Power stocks. For more detailed updates, read our Power sector report and check the latest Power sector results.
Last 2 Days: Discover India's #1 defence stock now
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| ADANI POWER | 35.30 0.86% | 35.35 1.00% |
|
More Info
|
| CESC | 589.95 1.86% | 589.35 1.92% |
|
More Info
|
| GUJARAT INDUSTRIES POWER | 70.75 0.14% | 70.80 0.14% |
|
More Info
|
| GVK POWER & INFRA | 2.97 0.34% | 3.00 1.69% |
|
More Info
|
| JAIPRAKASH POWER | 2.61 9.21% | 2.60 8.33% |
|
More Info
|
| JSW ENERGY | 63.70 -3.48% | 63.75 -3.26% |
|
More Info
|
| KSK ENERGY | 0.38 2.70% | 0.40 14.29% |
|
More Info
|
| NHPC | 20.10 -0.50% | 20.05 -0.50% |
|
More Info
|
| NIFTY 50 | Not Listed | 11,930.35 0.28% |
|
More Info
|
| NLC INDIA | 49.35 -0.50% | 49.40 -0.40% |
|
More Info
|
| NTPC | 86.25 1.65% | 86.25 1.89% |
|
More Info
|
| POWER GRID | 170.15 3.22% | 170.15 3.06% |
|
More Info
|
| PTC INDIA | 45.70 1.11% | 45.65 1.00% |
|
More Info
|
| RATTANINDIA POWER | 2.05 4.06% | 2.00 2.56% |
|
More Info
|
| RELIANCE INFRA | 23.15 4.99% | 23.00 4.78% |
|
More Info
|
| RELIANCE POWER | 3.28 19.71% | 3.30 20.00% |
|
More Info
|
| S&P BSE POWER | 1,692.01 1.20% | Not Listed |
|
More Info
|
| S&P BSE SENSEX | 40,685.50 0.31% | Not Listed |
|
More Info
|
| SJVN | 22.30 -1.11% | 22.25 -1.98% |
|
More Info
|
| TORRENT POWER | 321.50 -0.17% | 321.85 -0.11% |
|
More Info
|
BSE prices: October 23, 2020 (Close) NSE prices: October 23, 2020 (Close)
Power Stocks Update
The S&P BSE POWER Index was at 1,692.0 (up 1.2%). The index is up 2.9% over the last 30 days. And over the last 1 year, it has lost 14.8%.
Within the Power sector, the top gainers were RELIANCE POWER (up 19.7%) and JAIPRAKASH POWER (up 9.2%). On the other hand, JSW ENERGY (down 3.5%) and SJVN (down 1.1%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 40,685.5 (up 0.3%).
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
Today's Market
Sensex Ends 127 Points Higher; Auto Stocks Witness Huge Buying(Closing)
Share markets in India continued to trade on a positive note during closing hours today and ended their session marginally higher.
Related Views on News
POWER GRID Announces Quarterly Results (1QFY21); Net Profit Down 34.9% (Quarterly Result Update)
Sep 22, 2020 | Updated on Sep 22, 2020For the quarter ended June 2020, POWER GRID has posted a net profit of Rs 16 bn (down 34.9% YoY). Sales on the other hand came in at Rs 90 bn (up 2.1% YoY). Read on for a complete analysis of POWER GRID's quarterly results.
NTPC Announces Quarterly Results (1QFY21); Net Profit Down 20.3% (Quarterly Result Update)
Sep 10, 2020 | Updated on Sep 10, 2020For the quarter ended June 2020, NTPC has posted a net profit of Rs 17 bn (down 20.3% YoY). Sales on the other hand came in at Rs 235 bn (down 3.1% YoY). Read on for a complete analysis of NTPC's quarterly results.
POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)
Sep 9, 2019 | Updated on Sep 9, 2019Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.
NTPC 2018-19 Annual Report Analysis (Annual Result Update)
Aug 1, 2019 | Updated on Aug 1, 2019Here's an analysis of the annual report of NTPC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of NTPC. Also includes updates on the valuation of NTPC.
More Views on NewsMost Popular
My View on ITC (Fast Profits Daily)
Oct 23, 2020What do the charts say about ITC?
The 'Seedhi Baat, No Bakwaas' View on ITC (Profit Hunter)
Oct 12, 2020Is ITC an investment or a speculation at current levels?
Why ITC and not HUL is my Idea of a Good Investment Right Now 
(Views On News)
Oct 15, 2020
Rahul Shah discusses HUL's lost decade and its implications for ITC.
Why India's Drone Revolution is a 4x Profit Opportunity (Profit Hunter)
Oct 16, 2020My research on India's leading defence companies brought me to one major player in drone manufacturing.
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2021
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
S&P BSE POWER
Oct 23, 2020 (Close)
S&P BSE POWER 5-YR ANALYSIS
COMPARE COMPANY
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.