Indian ADR Quotes Online | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADRs

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 37.7 -1.7% 10.0 2,535.6 6.3% 166.0 5,891.8 169.8 6,404.3
HDFC BANK (HDBK) 100.2 -0.1% 59.4 2,084.3 13.4% 2,717.2 79,252.9 259.8 26,038.3
ICICI BANK (ICBK) 9.6 -0.1% 11.0 343.4 0.3% 6,435.1 30,919.4 288.2 2,778.4
INFOSYS LTD (INFY) 10.8 0.0% 17.0 725.2 6.0% 4,368.4 44,328.8 571.4 6,148.3
MTNL (MTNL) 0.2 0.1% 7.5 12.0 -34.3% 630.0 105.4 157.5 34.7
REDIFF.COM (REDF) 0.4 0.0% 12.0 NM NM NM NM 55.2 21.0
SATYAMINFOWAY (SIFY) 1.6 0.0% 0.4 NM NM NM NM 714.0 1,142.5
TATA MOTORS (TELCO) 11.2 0.0% 0.0 163.5 -1.8% 2,887.3 6,606.2 638.0 7,164.7
VEDANTA LTD (SESA) 8.6 -0.1% 14.4 153.0 0.7% 3,717.2 7,958.7 210.1 1,810.8
WIPRO (WPRO) 5.8 -0.1% 41.2 366.1 12.4% 4,524.1 23,174.4 2,450.0 14,112.0

* ADR prices as on 15 February 2019   * Domestic prices as on 19 February 2019

Related Views on News

The BSE IT Index Down 2% ; GENESYS INTL. Among Top Losers (Market Updates)

Feb 19, 2019 | Updated on Feb 19, 2019

The BSE IT Index Down at 15,188 (down 2.0%). Among the top losers in the BSE IT Index today are GENESYS INTL., L&T TECHONOLOGY SERVICES and TCS. Meanwhile, the BSE Sensex has plunged 0.3% to 35,776.

TATA MOTORS Announces Quarterly Results (3QFY19); Net Profit Down 3887.3% (Quarterly Result Update)

Feb 11, 2019 | Updated on Feb 11, 2019

For the quarter ended December 2018, TATA MOTORS has posted a net profit of Rs 268 bn (down 3887.3% YoY). Sales on the other hand came in at Rs 770 bn (up 3.8% YoY). Read on for a complete analysis of TATA MOTORS's quarterly results.

VEDANTA LTD Announces Quarterly Results (3QFY19); Net Profit Down 21.2% (Quarterly Result Update)

Feb 4, 2019 | Updated on Feb 4, 2019

For the quarter ended December 2018, VEDANTA LTD has posted a net profit of Rs 23 bn (down 21.2% YoY). Sales on the other hand came in at Rs 237 bn (down 2.8% YoY). Read on for a complete analysis of VEDANTA LTD's quarterly results.

Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)

Mar 12, 2018

Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?

SBI: Pushed in Red on Increased Slippages and Higher Credit Costs (Quarterly Results Update - Detailed)

Feb 21, 2018

SBI posts loss on elevated bad loans and higher provisioning requirements.

More Views on News

Most Popular

The RCom Bankruptcy: 5 Lessons for Smallcap Investors(Profit Hunter)

Feb 7, 2019

Managements of companies can create or ruin their fortunes. Why is management quality such an important factor in valuing businesses? Read on to find out...

The One Real Estate Stock to Buy Now(The 5 Minute Wrapup)

Feb 13, 2019

The real estate sector is ready to make a comeback. This is the stock to consider buying.

How We Pick the Most Profitable Stocks from the Portfolios of Super Investors(The 5 Minute Wrapup)

Feb 8, 2019

This is the trick to following super investors and not losing money.

Small Caps Under Seige: Could This Be A Once-in-a-Decade Wealth Creating Opportunity?(Profit Hunter)

Feb 14, 2019

Don't let the dark clouds hovering over small caps scare you into hiding; it will rain gold as sentiments recover. Indeed, there is a blood bath. And if you are a first time investor, the correction is deep enough to scare you out of markets.

Don't Be Afraid of the Market; Buy Stocks Like This One(The 5 Minute Wrapup)

Feb 14, 2019

During this tough period in the market, a contrarian approach holds huge potential upside for this Smart Money Secrets stock.

More