Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

Discover: India's #1 Defence Stock

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 63.0 -0.0% 6.7 4,828.3 -3.2% 166.2 10,827.2 165.9 10,452.6
HDFC BANK (HDBK) 66.5 -0.2% 33.0 1,394.9 16.6% 5,490.3 103,306.6 1,712.8 113,898.5
ICICI BANK (ICBK) 13.0 -0.6% 1.6 468.3 2.5% 6,476.0 40,910.6 3,240.0 41,958.0
INFOSYS (INFY) 14.9 0.5% 1.5 1,140.3 -3.1% 4,259.2 65,513.3 4,241.1 63,234.2
MTNL (MTNL) 0.2 9.4% 7.5 9.6 -19.1% 630.0 81.8 315.0 66.2
REDIFF.COM (REDF) 0.4 0.0% 12.0 NM NM NM NM 27.6 10.5
SATYAMINFOWAY (SIFY) 1.1 -1.8% 0.1 NM NM NM NM 716.6 766.7
TATA MOTORS (TELCO) 11.3 -2.5% 0.0 170.6 -1.9% 3,089.0 7,108.8 679.2 7,667.8
VEDANTA (SESA) 6.3 1.8% 14.4 113.1 2.5% 3,717.2 5,668.8 929.5 5,809.4
WIPRO (WPRO) 5.1 1.4% 9.1 355.9 5.4% 5,714.4 27,431.3 5,692.1 28,802.1

* ADR prices as on 20 November 2020   * Domestic prices as on 23 November 2020

What else is happening in the markets today? Dig in...

Related Views on News

HDFC BANK at 52 Week High; BSE 500 Index Up 1.0% (Market Updates)

Nov 23, 2020 | Updated on Nov 23, 2020

HDFC BANK share price has hit a 52-week high. It is presently trading at Rs 1,421. BSE 500 Index is up by 0.7% at 16,897. Within the BSE 500, HDFC BANK (up 1.0%) and EQUITAS HOLDINGS LIMITED (up 20.0%) are among the top gainers, while top losers are LAKSHMI VILAS BANK and HIMADRI SPECIALITY CHEMICAL.

HDFC BANK Announces Quarterly Results (2QFY21); Net Profit Up 18.4% (Quarterly Result Update)

Oct 19, 2020 | Updated on Oct 19, 2020

For the quarter ended September 2020, HDFC BANK has posted a net profit of Rs 75 bn (up 18.4% YoY). Sales on the other hand came in at Rs 300 bn (up 6.4% YoY). Read on for a complete analysis of HDFC BANK's quarterly results.

INFOSYS Announces Quarterly Results (2QFY21); Net Profit Up 20.3% (Quarterly Result Update)

Oct 15, 2020 | Updated on Oct 15, 2020

For the quarter ended September 2020, INFOSYS has posted a net profit of Rs 49 bn (up 20.3% YoY). Sales on the other hand came in at Rs 246 bn (up 8.6% YoY). Read on for a complete analysis of INFOSYS's quarterly results.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

This One Smallcap Stock is a Must Have in Your Portfolio (Profit Hunter)

Nov 11, 2020

Investing in this smallcap could open doors of huge, long-lasting wealth.

This Diwali Consider Richa's #1 Stock Pick for 2021 (Profit Hunter)

Nov 13, 2020

Why I admire the approach that Richa uses to zero in on stocks with huge upside potential.

This is Goodbye! (Fast Profits Daily)

Nov 10, 2020

Keep me in your thought's dear viewers!

Should You Buy Gold Now? (Fast Profits Daily)

Nov 11, 2020

Pfizer has announced a vaccine for covid-19. In response, gold prices have fallen. Should you buy? Find out in this video..

US Elections: Won a Battle, Now the War (The Honest Truth)

Nov 13, 2020

Ajit Dayal on the urgent need to fix the disparity between the rich and the poor in the US.

More