Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

Know More: Is India's Economic Recovery Sustainable?

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 66.9 -0.6% 6.7 5,100.3 -3.1% 166.2 11,472.7 165.9 11,096.2
HDFC BANK (HDBK) 59.5 -1.5% 33.0 1,233.3 17.6% 5,490.3 91,626.0 1,712.8 101,823.6
ICICI BANK (ICBK) 11.1 -3.4% 1.6 409.9 -0.1% 6,476.0 35,915.8 3,240.0 35,899.2
INFOSYS (INFY) 14.9 -2.0% 1.5 1,092.2 1.0% 4,259.2 62,945.0 4,241.1 63,276.6
MTNL (MTNL) 0.2 3.7% 7.5 10.2 -30.8% 630.0 86.5 315.0 59.9
REDIFF.COM (REDF) 0.4 0.0% 12.0 NM NM NM NM 27.6 10.5
SATYAMINFOWAY (SIFY) 1.1 -2.6% 0.1 NM NM NM NM 716.6 802.6
TATA MOTORS (TELCO) 9.1 -2.8% 0.0 135.7 -1.3% 3,089.0 5,672.2 679.2 6,153.3
VEDANTA (SESA) 5.5 -2.0% 14.4 102.5 -0.5% 3,717.2 5,153.3 929.5 5,130.8
WIPRO (WPRO) 4.9 -2.2% 9.1 334.2 9.0% 5,714.4 25,838.7 5,692.1 28,062.1

* ADR prices as on 26 October 2020   * Domestic prices as on 27 October 2020

What else is happening in the markets today? Dig in...

Related Views on News

HDFC BANK Announces Quarterly Results (2QFY21); Net Profit Up 18.4% (Quarterly Result Update)

Oct 19, 2020 | Updated on Oct 19, 2020

For the quarter ended September 2020, HDFC BANK has posted a net profit of Rs 75 bn (up 18.4% YoY). Sales on the other hand came in at Rs 300 bn (up 6.4% YoY). Read on for a complete analysis of HDFC BANK's quarterly results.

INFOSYS Announces Quarterly Results (2QFY21); Net Profit Up 20.3% (Quarterly Result Update)

Oct 15, 2020 | Updated on Oct 15, 2020

For the quarter ended September 2020, INFOSYS has posted a net profit of Rs 49 bn (up 20.3% YoY). Sales on the other hand came in at Rs 246 bn (up 8.6% YoY). Read on for a complete analysis of INFOSYS's quarterly results.

INFOSYS 2019-20 Annual Report Analysis (Annual Result Update)

Aug 5, 2020 | Updated on Aug 5, 2020

Here's an analysis of the annual report of INFOSYS for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of INFOSYS. Also includes updates on the valuation of INFOSYS.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

My View on ITC (Fast Profits Daily)

Oct 23, 2020

What do the charts say about ITC?

Why ITC and not HUL is my Idea of a Good Investment Right Now Views On News (Views On News)

Oct 15, 2020

Rahul Shah discusses HUL's lost decade and its implications for ITC.

Why India's Drone Revolution is a 4x Profit Opportunity (Profit Hunter)

Oct 16, 2020

My research on India's leading defence companies brought me to one major player in drone manufacturing.

The Biggest Wealth Creating Opportunity that No One is Talking About (Profit Hunter)

Oct 14, 2020

The defence sector has gone under the radar despite positive developments. Here's why this sector can't be ignored for long...

More