Indian ADR Quotes Online | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADRs

COMPANY ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
desc
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
HDFC BANK (HDBK) 110.5 -1.0% 59.4 2,299.2 9.6% 2,719.5 90,474.3 259.8 28,693.4
WIPRO (WPRO) 4.0 0.0% 41.2 261.6 6.0% 4,525.0 17,125.2 2,450.0 9,824.5
INFOSYS (INFY) 10.7 0.2% 17.0 738.5 0.3% 4,368.6 46,682.8 571.4 6,125.4
VEDANTA LTD (SESA) 10.1 -0.1% 14.4 174.2 0.0% 3,717.2 9,366.9 210.1 2,117.6
REDIFF.COM (REDF) 0.4 0.0% 12.0 NM NM NM NM 55.2 21.0
ICICI BANK (ICBK) 11.5 0.0% 11.0 393.0 0.9% 6,440.8 36,626.3 288.2 3,305.9
DR. REDDYS LAB (REDY) 39.1 0.5% 10.0 2,747.3 -1.7% 16.6 660.2 169.8 6,637.0
MTNL (MTNL) 0.3 0.0% 7.5 13.0 -28.1% 630.0 118.2 157.5 42.5
SATYAMINFOWAY (SIFY) 1.6 -0.0% 0.4 NM NM NM NM 714.0 1,171.0
TATA MOTORS (TELCO) 13.2 0.0% 0.0 179.9 1.4% 2,887.3 7,514.0 638.0 8,415.2

* ADR prices as on 19 March 2019   * Domestic prices as on 20 March 2019

Related Views on News

ORIENTAL BANK at 52 Week High; BSE 500 Index Down 0.1 % (Market Updates)

Mar 20, 2019 | Updated on Mar 20, 2019

ORIENTAL BANK share price has hit a 52-week high. It is presently trading at Rs 108. BSE 500 Index is down by 0.1% at 15,193. Within the BSE 500, ORIENTAL BANK (up 3.0%) and SPICEJET (up 17.6%) are among the top gainers, while top losers are JUBILANT LIFE SCIENCES and HPCL.

IPCA LABS at All Time High; BSE HEALTHCARE Index Up 0.2% (Market Updates)

Mar 20, 2019 | Updated on Mar 20, 2019

IPCA LABS share price has hit an all time high at Rs 948 (up 2.2%). The BSE HEALTHCARE Index is up by 0.2%. Among the top gainers in the BSE HEALTHCARE Index today are IPCA LABS (up 2.2%) and PFIZER (up 0.9%). The top losers include BIOCON and CIPLA .

TATA MOTORS Announces Quarterly Results (3QFY19); Net Profit Down 3887.3% (Quarterly Result Update)

Feb 11, 2019 | Updated on Feb 11, 2019

For the quarter ended December 2018, TATA MOTORS has posted a net profit of Rs 268 bn (down 3887.3% YoY). Sales on the other hand came in at Rs 770 bn (up 3.8% YoY). Read on for a complete analysis of TATA MOTORS's quarterly results.

VEDANTA LTD Announces Quarterly Results (3QFY19); Net Profit Down 21.2% (Quarterly Result Update)

Feb 4, 2019 | Updated on Feb 4, 2019

For the quarter ended December 2018, VEDANTA LTD has posted a net profit of Rs 23 bn (down 21.2% YoY). Sales on the other hand came in at Rs 237 bn (down 2.8% YoY). Read on for a complete analysis of VEDANTA LTD's quarterly results.

TATA MOTORS 2017-18 Annual Report Analysis (Annual Result Update)

Jan 1, 2019 | Updated on Jan 1, 2019

Here's an analysis of the annual report of TATA MOTORS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of TATA MOTORS. Also includes updates on the valuation of TATA MOTORS.

More Views on News

Most Popular

Are You Ready for the Big Nifty Move in the March Expiry?(Profit Hunter)

Mar 8, 2019

History suggests the Nifty could make a big move in March. Are you prepared to benefit from this opportunity?

Smallcaps Are Rallying and You Need to Make the Most of It Now(Profit Hunter)

Mar 7, 2019

Did you just miss the smallcap rally? Or is there still time to catch up? Read on for answers and more...

The One Sector to Bet on Today as India Grows into a 10 Trillion Dollar Economy(The 5 Minute Wrapup)

Mar 7, 2019

India's defence sector is suddenly under the spotlight. Can this sector ride along India's long-term growth story?

Elections Don't Matter!(The Honest Truth)

Mar 13, 2019

Ajit Dayal shows us why from the point of view of the Indian economy, elections don't matter.

Two Growth Stocks that Doubled in a Little Over 12 Months!(The 5 Minute Wrapup)

Mar 13, 2019

The elements that fueled profit growth for these two companies led to a surge in their stock prices.

More