Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

Revealing this Monday: A Potentially Life-Changing Opportunity

COMPANY ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
desc
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
HDFC BANK (HDBK) 77.6 0.2% 33.0 1,682.0 13.8% 5,507.7 123,861.5 1,712.8 132,858.8
INFOSYS (INFY) 23.4 -3.0% 1.5 1,719.6 1.8% 4,259.6 97,935.2 4,241.1 99,283.1
ICICI BANK (ICBK) 20.1 0.6% 1.6 759.1 -1.0% 6,903.7 70,070.8 3,240.0 65,091.6
WIPRO (WPRO) 9.6 -1.2% 9.1 682.3 5.6% 5,715.3 52,136.5 5,692.1 54,815.0
TATA MOTORS (TELCO) 33.6 3.7% 0.0 490.9 2.3% 3,089.0 20,275.1 679.2 22,799.7
VEDANTA (SESA) 18.2 -2.7% 14.4 324.0 4.7% 3,717.2 16,103.4 929.5 16,870.4
DR. REDDYS LAB (REDY) 61.6 0.2% 6.7 4,636.1 -0.7% 166.3 10,308.5 165.9 10,208.8
MTNL (MTNL) 18.3 -1.0% 7.5 18.2 3,660.1% 630.0 152.9 315.0 5,748.8
SATYAMINFOWAY (SIFY) 3.5 -3.4% 0.1 NM NM NM NM 716.6 2,472.2
REDIFF.COM (REDF) 0.1 0.6% 12.0 NM NM NM NM 27.6 3.3

* ADR prices as on 21 October 2021   * Domestic prices as on 22 October 2021

What else is happening in the markets today? Dig in...

Related Views on News

WIPRO 2020-21 Annual Report Analysis (Annual Result Update)

Oct 20, 2021 | Updated on Oct 20, 2021

Here's an analysis of the annual report of WIPRO for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of WIPRO. Also includes updates on the valuation of WIPRO.

HDFC BANK Announces Quarterly Results (2QFY22); Net Profit Up 18.3% (Quarterly Result Update)

Oct 20, 2021 | Updated on Oct 20, 2021

For the quarter ended September 2021, HDFC BANK has posted a net profit of Rs 91 bn (up 18.3% YoY). Sales on the other hand came in at Rs 335 bn (up 5.6% YoY). Read on for a complete analysis of HDFC BANK's quarterly results.

VEDANTA 2020-21 Annual Report Analysis (Annual Result Update)

Oct 18, 2021 | Updated on Oct 18, 2021

Here's an analysis of the annual report of VEDANTA for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of VEDANTA. Also includes updates on the valuation of VEDANTA.

India's Top 4 IT Companies are Struggling. Here's Why... (Views On News)

Oct 22, 2021

As attrition rates are unbelievably high, top Indian IT companies are going for big-ticket raises, and much more hiring this year.

5 Indian Pharma Companies Riding the Vaccination Wave (Views On News)

Sep 3, 2021

These companies are likely to benefit the most from Covid-19 vaccines.

More Views on News

Most Popular

Is it Time to Switch from Tata Power to NTPC? (Profit Hunter)

Oct 11, 2021

Given the huge run up in Tata Power, does it make sense to switch to NTPC?

Modi's Big Move Could Boost these 5 Defence Stocks (Views On News)

Oct 11, 2021

To corporatise the defence sector, the Ministry of Defence (MoD) has dissolved the 250-year-old Ordnance Factory Board (OFB).

5 Green Energy Stocks to Watch as India Readies for a Revolution (Views On News)

Oct 13, 2021

The excitement around green energy stocks has opened up a huge contrarian opportunity in the traditional energy space.

Could HDFC Bank be a Big EV Winner? The Answer Will Surprise You... (Profit Hunter)

Oct 13, 2021

Why should investors take it for granted that India's Tesla will be one of the major auto stocks?

Massive Surge in the Shares of Tata Motors Today. Key Factors Favouring the Rally (Views On News)

Oct 13, 2021

Tata Motors zooms 23% after report of TPG investing Rs 75 bn in EV arm.

More