Indian ADR Quotes Online | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADRs

COMPANY ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
desc
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
HDFC BANK (HDBK) 110.5 1.5% 59.4 2,261.5 11.2% 2,719.5 89,143.6 259.8 28,693.4
WIPRO (WPRO) 4.0 0.1% 41.2 257.7 6.0% 4,525.0 16,902.4 2,450.0 9,702.0
INFOSYS (INFY) 10.6 0.1% 17.0 709.8 3.0% 4,368.6 44,943.4 571.4 6,056.8
DR. REDDYS LAB (REDY) 38.7 0.1% 10.0 2,669.5 0.1% 16.6 642.6 169.8 6,577.5
VEDANTA LTD (SESA) 9.9 0.2% 14.4 173.3 -1.9% 3,717.2 9,334.7 210.1 2,069.2
TATA MOTORS (TELCO) 12.9 0.0% 0.0 182.3 -2.4% 2,887.3 7,629.6 638.0 8,223.8
ICICI BANK (ICBK) 11.1 0.2% 11.0 397.8 -3.7% 6,440.8 37,138.1 288.2 3,199.2
MTNL (MTNL) 0.3 0.0% 7.5 13.1 -13.4% 630.0 120.0 157.5 52.0
SATYAMINFOWAY (SIFY) 1.6 0.0% 0.4 NM NM NM NM 714.0 1,128.2
REDIFF.COM (REDF) 0.4 0.0% 12.0 NM NM NM NM 55.2 21.0

* ADR prices as on 15 March 2019   * Domestic prices as on 18 March 2019

Related Views on News

HDFC BANK at All Time High; BSE BANKEX Index Up 1.3% (Market Updates)

Mar 18, 2019 | Updated on Mar 18, 2019

HDFC BANK share price has hit an all time high at Rs 2,290 (up 1.6%). The BSE BANKEX Index is up by 1.3%. Among the top gainers in the BSE BANKEX Index today are HDFC BANK (up 1.6%) and INDUSIND BANK (up 1.2%). The top losers include PNB (down 0.1%).

ICICI BANK at All Time High; BSE BANKEX Index Up 1.2% (Market Updates)

Mar 18, 2019 | Updated on Mar 18, 2019

ICICI BANK share price has hit an all time high at Rs 399 (up 0.8%). The BSE BANKEX Index is up by 1.2%. Among the top gainers in the BSE BANKEX Index today are ICICI BANK (up 0.8%) and HDFC BANK (up 1.5%). The top losers include [TOPLOSERS].

HDFC BANK at All Time High; BSE BANKEX Index Up 1.2% (Market Updates)

Mar 18, 2019 | Updated on Mar 18, 2019

HDFC BANK share price has hit an all time high at Rs 2,285 (up 1.5%). The BSE BANKEX Index is up by 1.2%. Among the top gainers in the BSE BANKEX Index today are HDFC BANK (up 1.5%) and INDUSIND BANK (up 1.2%). The top losers include [TOPLOSERS].

IDFC FIRST BANK at 52 Week High; BSE 500 Index Up 1.0% (Market Updates)

Mar 18, 2019 | Updated on Mar 18, 2019

IDFC FIRST BANK share price has hit a 52-week high. It is presently trading at Rs 53. BSE 500 Index is up by 0.7% at 15,146. Within the BSE 500, IDFC FIRST BANK (up 1.3%) and ZENSAR TECHNOLOGIES (up 6.5%) are among the top gainers, while top losers are RELIANCE COMMUNICATIONS and TEXMACO RAIL.

TATA MOTORS Announces Quarterly Results (3QFY19); Net Profit Down 3887.3% (Quarterly Result Update)

Feb 11, 2019 | Updated on Feb 11, 2019

For the quarter ended December 2018, TATA MOTORS has posted a net profit of Rs 268 bn (down 3887.3% YoY). Sales on the other hand came in at Rs 770 bn (up 3.8% YoY). Read on for a complete analysis of TATA MOTORS's quarterly results.

More Views on News

Most Popular

Are You Ready for the Big Nifty Move in the March Expiry?(Profit Hunter)

Mar 8, 2019

History suggests the Nifty could make a big move in March. Are you prepared to benefit from this opportunity?

Smallcaps Are Rallying and You Need to Make the Most of It Now(Profit Hunter)

Mar 7, 2019

Did you just miss the smallcap rally? Or is there still time to catch up? Read on for answers and more...

The One Sector to Bet on Today as India Grows into a 10 Trillion Dollar Economy(The 5 Minute Wrapup)

Mar 7, 2019

India's defence sector is suddenly under the spotlight. Can this sector ride along India's long-term growth story?

Is it the Right Time to Buy Mid and Small Caps Now?(The 5 Minute Wrapup)

Mar 6, 2019

Mid and Small Caps have underperformed large caps in the past year. Is the tide about to turn?

The Jet Airways Crisis in 6 Charts(Sector Info)

Mar 5, 2019

What happened to Jet Airways, once among top 3 airlines in India? Is it another Kingfisher in the making? Read on...

More