Indian ADR Quotes Online | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADRs

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 35.9 1.2% 10.0 2,562.9 1.2% 166.0 5,885.1 169.8 6,093.5
HDFC BANK (HDBK) 93.3 0.5% 59.4 1,968.9 13.0% 2,604.2 70,935.2 259.8 24,232.8
ICICI BANK (ICBK) 8.8 1.7% 11.0 317.8 -0.2% 6,428.0 28,262.5 288.2 2,530.6
INFOSYS LTD (INFY) 10.1 -0.5% 17.0 706.3 3.8% 2,184.1 21,342.7 571.4 5,794.0
MTNL (MTNL) 0.4 7.1% 7.5 15.2 -16.5% 630.0 132.0 157.5 55.1
REDIFF.COM (REDF) 0.1 58.7% 12.0 NM NM NM NM 55.2 3.3
SATYAMINFOWAY (SIFY) 1.6 1.2% 0.4 NM NM NM NM 714.0 1,163.9
TATA MOTORS (TELCO) 17.5 1.6% 0.0 250.2 1.2% 2,887.3 9,994.7 638.0 11,171.4
VEDANTA LTD (SESA) 12.9 0.9% 14.4 229.7 1.1% 3,717.2 11,813.0 210.1 2,699.5
WIPRO (WPRO) 5.3 0.4% 41.2 337.4 14.0% 4,524.0 21,114.7 2,450.0 13,034.0

* ADR prices as on 18 September 2018   * Domestic prices as on 21 September 2018

Related Views on News

WIPRO at 52 Week High; BSE 500 Index Up 1.0% (Market Updates)

Sep 21, 2018 | Updated on Sep 21, 2018

WIPRO share price has hit a 52-week high. It is presently trading at Rs 337. BSE 500 Index is up by 0.6% at 15,275. Within the BSE 500, WIPRO (up 1.1%) and JUST DIAL (up 5.6%) are among the top gainers, while top losers are YES BANK and IL&FS TRANSPORTATION.

DR. REDDYS LAB at 52 Week High; BSE 500 Index Up 1.0% (Market Updates)

Sep 21, 2018 | Updated on Sep 21, 2018

DR. REDDYS LAB share price has hit a 52-week high. It is presently trading at Rs 2,667. BSE 500 Index is up by 0.8% at 15,275. Within the BSE 500, DR. REDDYS LAB (up 2.4%) and SCHNEIDER ELECTRIC INFRA (up 5.9%) are among the top gainers, while top losers are YES BANK and GODREJ PROPERTIES.

WIPRO 2017-18 Annual Report Analysis (Annual Result Update)

Aug 21, 2018 | Updated on Aug 21, 2018

Here's an analysis of the annual report of WIPRO for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of WIPRO. Also includes updates on the valuation of WIPRO.

Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)

Mar 12, 2018

Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?

SBI: Pushed in Red on Increased Slippages and Higher Credit Costs (Quarterly Results Update - Detailed)

Feb 21, 2018

SBI posts loss on elevated bad loans and higher provisioning requirements.

More Views on News

Most Popular

Is It the Right Time to Buy Pharma Stocks Now?(The 5 Minute Wrapup)

Sep 12, 2018

Is the pharma sector poised for a comeback? Is the worst over? I believe so.

Want Bigger Returns Than You Thought Possible? This is Where You Should Look(Profit Hunter)

Sep 12, 2018

Richa has discovered the single most profitable opportunity in the market - read on to discover more...

Investors Are Redeeming From Equity Mutual Funds Now. Should You?(Outside View)

Sep 12, 2018

PersonalFN elucidates if you should redeem from equity mutual fund now, and the approach to follow before you decide to sell mutual funds.

Are You Blindly Investing In Equities? Read This...(Outside View)

Sep 11, 2018

PersonalFN explains how blindly investing in equities can prove hazardous to your wealth and health.

Outperformance of Strong Established Brands in the Indian Stock market(Chart Of The Day)

Sep 14, 2018

Strong Well established Indian Brands have comfortably outperformed the index in the decade post the global financial crisis.

More