Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

JUST IN: Limited-Time Access to Full Transcript of Our Urgent Broadcast on India's Revival

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 64.1 1.7% 6.7 4,893.0 -1.9% 166.3 10,875.4 165.9 10,636.8
HDFC BANK (HDBK) 71.5 1.4% 33.0 1,428.5 23.6% 5,507.7 105,151.2 1,712.8 122,479.4
ICICI BANK (ICBK) 15.4 4.0% 1.6 566.6 1.3% 6,903.7 52,280.6 3,240.0 49,734.0
INFOSYS (INFY) 18.0 4.0% 1.5 1,352.6 -0.4% 4,259.6 77,002.2 4,241.1 76,339.0
MTNL (MTNL) 0.6 23.4% 7.5 16.4 32.7% 630.0 137.7 315.0 182.7
REDIFF.COM (REDF) 0.2 17.7% 12.0 NM NM NM NM 27.6 5.5
SATYAMINFOWAY (SIFY) 3.1 -1.9% 0.1 NM NM NM NM 716.6 2,199.9
TATA MOTORS (TELCO) 20.2 0.6% 0.0 309.9 -2.6% 3,089.0 12,794.3 679.2 13,698.9
VEDANTA (SESA) 12.3 1.7% 14.4 231.8 -1.0% 3,717.2 11,516.3 929.5 11,405.0
WIPRO (WPRO) 6.6 7.5% 9.1 469.3 4.6% 5,715.3 35,845.0 5,692.1 37,340.2

* ADR prices as on 15 April 2021   * Domestic prices as on 16 April 2021

What else is happening in the markets today? Dig in...

Related Views on News

ICICI BANK Announces Quarterly Results (3QFY21); Net Profit Up 19.1% (Quarterly Result Update)

Feb 1, 2021 | Updated on Feb 1, 2021

For the quarter ended December 2020, ICICI BANK has posted a net profit of Rs 49 bn (up 19.1% YoY). Sales on the other hand came in at Rs 197 bn (up 3.5% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

VEDANTA Announces Quarterly Results (3QFY21); Net Profit Up 58.5% (Quarterly Result Update)

Feb 1, 2021 | Updated on Feb 1, 2021

For the quarter ended December 2020, VEDANTA has posted a net profit of Rs 42 bn (up 58.5% YoY). Sales on the other hand came in at Rs 225 bn (up 5.3% YoY). Read on for a complete analysis of VEDANTA's quarterly results.

WIPRO 2019-20 Annual Report Analysis (Annual Result Update)

Dec 14, 2020 | Updated on Dec 14, 2020

Here's an analysis of the annual report of WIPRO for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of WIPRO. Also includes updates on the valuation of WIPRO.

VEDANTA 2019-20 Annual Report Analysis (Annual Result Update)

Dec 11, 2020 | Updated on Dec 11, 2020

Here's an analysis of the annual report of VEDANTA for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of VEDANTA. Also includes updates on the valuation of VEDANTA.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

A Stock with 700% Return Potential Comes with Additional Payoffs (Profit Hunter)

Apr 15, 2021

Narayana Murthy was one of the first unicorn founders to get the backing of this entity...

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

A Unique Sector for Short-Term Profits (Fast Profits Daily)

Apr 12, 2021

This ignored sector could deliver big short-term profits.

More