|
SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
ADANI ENTERPRISES |
3,116.4 |
3,115.3 |
1.15 |
ADANI PORTS & SEZ |
1,333.0 |
1,330.6 |
2.45 |
APOLLO HOSPITALS |
6,358.5 |
6,384.1 |
-25.60 |
ASIAN PAINTS |
2,860.1 |
2,861.5 |
-1.40 |
AXIS BANK |
1,127.4 |
1,127.0 |
0.35 |
BAJAJ AUTO |
8,736.1 |
8,734.9 |
1.15 |
BAJAJ FINANCE |
7,293.9 |
7,294.9 |
-1.00 |
BAJAJ FINSERV |
1,655.8 |
1,655.6 |
0.25 |
BHARTI AIRTEL |
1,334.9 |
1,338.7 |
-3.80 |
BPCL |
603.7 |
603.4 |
0.30 |
CIPLA |
1,405.4 |
1,406.2 |
-0.80 |
COAL INDIA |
452.8 |
452.5 |
0.30 |
DIVIS LABORATORIES |
3,840.8 |
3,843.8 |
-3.05 |
DR REDDY NCD1 |
5.4 |
3,023.1 |
-3,017.67 |
DR. REDDYS LAB |
6,217.2 |
6,218.8 |
-1.60 |
EICHER MOTORS |
4,598.3 |
4,615.2 |
-16.90 |
GRASIM |
2,375.0 |
2,367.5 |
7.55 |
HCL TECHNOLOGIES |
1,503.7 |
1,504.2 |
-0.50 |
HDFC BANK |
1,510.7 |
1,510.8 |
-0.10 |
HDFC LIFE INSURANCE |
594.0 |
594.7 |
-0.70 |
HERO MOTOCORP |
4,500.0 |
4,498.3 |
1.70 |
HINDALCO |
646.5 |
646.8 |
-0.30 |
HINDUSTAN UNILEVER |
2,231.0 |
2,230.9 |
0.15 |
ICICI BANK |
1,113.1 |
1,113.8 |
-0.70 |
INDUSIND BANK |
1,496.0 |
1,496.1 |
-0.15 |
INFOSYS |
1,438.4 |
1,438.5 |
-0.05 |
IOC |
170.3 |
170.2 |
0.10 |
ITC |
437.5 |
437.6 |
-0.05 |
JSW STEEL |
905.5 |
905.8 |
-0.30 |
KOTAK MAHINDRA BANK |
1,643.0 |
1,642.5 |
0.55 |
L&T |
3,650.7 |
3,652.3 |
-1.65 |
LTIMINDTREE |
4,636.5 |
4,637.0 |
-0.55 |
M&M |
2,095.6 |
2,096.9 |
-1.30 |
MARUTI SUZUKI |
12,900.0 |
12,922.5 |
-22.50 |
NESTLE |
2,562.7 |
2,562.7 |
0.05 |
NTPC |
358.3 |
359.2 |
-0.90 |
ONGC |
282.1 |
282.0 |
0.10 |
POWER GRID |
292.6 |
293.3 |
-0.70 |
RELIANCE IND. |
2,918.4 |
2,920.0 |
-1.55 |
SBI |
812.6 |
812.7 |
-0.10 |
SBI LIFE INSURANCE |
1,444.6 |
1,444.5 |
0.10 |
SHRIRAM FINANCE |
2,430.1 |
2,463.9 |
-33.75 |
SUN PHARMA |
1,520.6 |
1,520.2 |
0.40 |
TATA CONSUMER |
1,106.0 |
1,106.3 |
-0.30 |
TATA MOTORS |
1,000.8 |
1,001.3 |
-0.45 |
TATA STEEL |
167.6 |
167.7 |
-0.10 |
TCS |
3,851.9 |
3,852.2 |
-0.35 |
TECH MAHINDRA |
1,190.1 |
1,190.3 |
-0.20 |
TITAN |
3,569.6 |
3,571.1 |
-1.50 |
ULTRATECH CEMENT |
9,683.6 |
9,683.8 |
-0.15 |
WIPRO |
461.0 |
461.0 |
0.00 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|