Here are the latest stock price details of India's top ESG stocks. For more detailed updates, check the latest ESG sector results.
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| ACC | 1,392.00 -1.67% | 1,391.90 -1.60% |
|
More Info |
| AMBUJA CEMENT | 444.25 -1.57% | 444.30 -1.41% |
|
More Info |
| AXIS BANK | 1,269.40 -1.78% | 1,268.30 -1.89% |
|
More Info |
| COLGATE | 2,196.75 1.38% | 2,197.40 1.40% |
|
More Info |
| CONTAINER CORPORATION | 535.00 1.61% | 534.75 1.53% |
|
More Info |
| DIVIS LABORATORIES | 6,708.90 0.12% | 6,710.50 0.12% |
|
More Info |
| GODREJ CONSUMER | 1,042.50 0.62% | 1,042.40 0.56% |
|
More Info |
| HAVELLS INDIA | 1,255.50 -1.04% | 1,255.20 -1.08% |
|
More Info |
| HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info |
| HDFC BANK | 781.20 -1.84% | 780.85 -1.91% |
|
More Info |
| HERO MOTOCORP | 5,321.50 -0.38% | 5,322.00 -0.39% |
|
More Info |
| HINDUSTAN UNILEVER | 2,287.90 0.66% | 2,287.70 0.68% |
|
More Info |
| ICICI BANK | 1,264.80 -1.01% | 1,264.80 -1.11% |
|
More Info |
| ICICI LOMBARD GENERAL INSURANCE | 1,826.60 -1.27% | 1,828.00 -1.20% |
|
More Info |
| INFO EDGE | 978.45 -0.35% | 978.35 -0.36% |
|
More Info |
| INFOSYS | 1,179.20 1.44% | 1,179.20 1.42% |
|
More Info |
| KOTAK MAHINDRA BANK | 380.75 0.37% | 380.80 0.37% |
|
More Info |
| LUPIN | 2,377.90 -3.33% | 2,379.50 -3.28% |
|
More Info |
| M&M | 3,329.50 -1.22% | 3,330.40 -1.20% |
|
More Info |
| MARICO | 831.70 -0.04% | 831.30 -0.10% |
|
More Info |
| NIFTY 50 | Not Listed | 24,176.15 -0.62% |
|
More Info |
| S&P BSE SENSEX | 77,328.19 -0.66% | Not Listed |
|
More Info |
| SHREE CEMENT | 25,437.05 -0.46% | 25,435.00 -0.63% |
|
More Info |
| SHRIRAM FINANCE | 1,007.95 -0.73% | 1,007.30 -0.82% |
|
More Info |
| TCS | 2,394.85 -0.29% | 2,394.40 -0.29% |
|
More Info |
| WIPRO | 197.95 0.30% | 197.91 0.28% |
|
More Info |
BSE prices: May 8, 2026 (Close) NSE prices: May 8, 2026 (Close)
Within the ESG sector, the top gainers were CONTAINER CORPORATION (up 1.6%) and INFOSYS (up 1.4%). On the other hand, LUPIN (down 3.3%) and HDFC BANK (down 1.8%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 77,328.2 (down 0.7%).
Before you go, here are the upcoming corporate actions for ESG stocks.
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| INFO EDGE | 978.45 | -0.35 | 22-May-26 |
| CONTAINER CORPORATION | 535.00 | 1.61 | 25-May-26 |
List of All Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| GODREJ CONSUMER | 1,042.50 | 0.62 | 500.0 | 12-May-26 | 12-May-26 |
| HAVELLS INDIA | 1,255.50 | -1.04 | 600.0 | 24-May-26 | 22-May-26 |
| TCS | 2,394.85 | -0.29 | 3,100.0 | 25-May-26 | 25-May-26 |
| INFOSYS | 1,179.20 | 1.44 | 500.0 | 10-Jun-26 | 10-Jun-26 |
| ACC | 1,392.00 | -1.67 | 75.0 | 12-Jun-26 | 12-Jun-26 |
| AMBUJA CEMENT | 444.25 | -1.57 | 100.0 | 12-Jun-26 | 12-Jun-26 |
| HDFC BANK | 781.20 | -1.84 | 1,300.0 | 19-Jun-26 | 19-Jun-26 |
| HINDUSTAN UNILEVER | 2,287.90 | 0.66 | 2,200.0 | 23-Jun-26 | 23-Jun-26 |
| SHRIRAM FINANCE | 1,007.95 | -0.73 | 300.0 | 3-Jul-26 | 3-Jul-26 |
List of All Upcoming Dividends
After opening the day lower, Indian market dragged further as the session progressed and ended the 0.6% lower.