Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Don't Miss: Best Chance to Access Midcap Stocks Research at 80% OFF
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY 100 | 19-Apr-24 | 22,860.65 | -9.65 | 0.53 | 1.42 | 30.31 | |
NIFTY 100 | 19-Apr-24 | 22,860.65 | 120.45 | 0.53 | 1.42 | 30.31 | |
NIFTY 100 LOW VOLATILITY 30 | 19-Apr-24 | 17,553.15 | -169.45 | -0.06 | -2.27 | 33.29 | |
NIFTY 100 LOW VOLATILITY 30 | 19-Apr-24 | 17,553.15 | -11.30 | -0.06 | -2.27 | 33.29 | |
NIFTY 200 | 19-Apr-24 | 12,326.15 | -25.30 | 0.35 | 1.92 | 33.85 | |
NIFTY 200 | 19-Apr-24 | 12,326.15 | 43.45 | 0.35 | 1.92 | 33.85 | |
NIFTY 50 | 19-Apr-24 | 22,149.70 | 1.80 | 0.70 | 0.43 | 25.09 | |
NIFTY 50 | 19-Apr-24 | 22,149.70 | 153.85 | 0.70 | 0.43 | 25.09 | |
NIFTY 500 | 19-Apr-24 | 20,385.95 | -37.05 | 0.30 | 2.74 | 36.78 | |
NIFTY 500 | 19-Apr-24 | 20,385.95 | 61.25 | 0.30 | 2.74 | 36.78 | |
NIFTY ALPHA 50 | 19-Apr-24 | 47,706.50 | -523.35 | -0.69 | 7.75 | 77.83 | |
NIFTY ALPHA 50 | 19-Apr-24 | 47,706.50 | -332.80 | -0.69 | 7.75 | 77.83 | |
NIFTY AUTO | 19-Apr-24 | 21,602.05 | -101.00 | 0.38 | 5.65 | 66.22 | |
NIFTY AUTO | 19-Apr-24 | 21,602.05 | 81.30 | 0.38 | 5.65 | 66.22 | |
NIFTY BANK | 19-Apr-24 | 47,614.15 | 129.35 | 1.16 | 2.23 | 12.66 | |
NIFTY BANK | 19-Apr-24 | 47,614.15 | 544.70 | 1.16 | 2.23 | 12.66 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 19-Apr-24 | 5,977.00 | -100.30 | -0.13 | 8.49 | 97.21 | |
NIFTY CPSE | 19-Apr-24 | 5,977.00 | -7.60 | -0.13 | 8.49 | 97.21 | |
NIFTY ENERGY | 19-Apr-24 | 39,342.55 | -370.20 | -0.04 | 4.01 | 68.39 | |
NIFTY ENERGY | 19-Apr-24 | 39,342.55 | -17.00 | -0.04 | 4.01 | 68.39 | |
NIFTY FINANCE | 19-Apr-24 | 21,191.65 | 92.40 | 1.40 | 2.74 | 12.56 | |
NIFTY FINANCE | 19-Apr-24 | 21,191.65 | 292.20 | 1.40 | 2.74 | 12.56 | |
NIFTY FMCG | 19-Apr-24 | 52,972.75 | -429.50 | 0.28 | -1.73 | 13.46 | |
NIFTY FMCG | 19-Apr-24 | 52,972.75 | 147.25 | 0.28 | -1.73 | 13.46 | |
NIFTY INDIA CONSUMPTION | 19-Apr-24 | 10,142.50 | 29.75 | 0.75 | 2.66 | 37.94 | |
NIFTY INDIA CONSUMPTION | 19-Apr-24 | 10,142.50 | 75.20 | 0.75 | 2.66 | 37.94 | |
NIFTY INFRA | 19-Apr-24 | 8,335.85 | 8.85 | 0.14 | 3.83 | 60.01 | |
NIFTY INFRA | 19-Apr-24 | 8,335.85 | 11.45 | 0.14 | 3.83 | 60.01 | |
NIFTY IT | 19-Apr-24 | 33,371.95 | -203.00 | -0.38 | -9.53 | 23.56 | |
NIFTY IT | 19-Apr-24 | 33,371.95 | -126.70 | -0.38 | -9.53 | 23.56 | |
NIFTY MEDIA | 19-Apr-24 | 1,872.90 | -16.65 | -0.88 | 1.59 | 9.16 | |
NIFTY MEDIA | 19-Apr-24 | 1,872.90 | -2.25 | -0.88 | 1.59 | 9.16 | |
NIFTY METAL | 19-Apr-24 | 8,900.35 | 48.40 | 0.86 | 11.30 | 55.21 | |
NIFTY METAL | 19-Apr-24 | 8,900.35 | 76.10 | 0.86 | 11.30 | 55.21 | |
NIFTY MIDCAP 100 | 19-Apr-24 | 48,695.00 | -541.65 | -0.61 | 4.72 | 57.05 | |
NIFTY MIDCAP 100 | 19-Apr-24 | 48,695.00 | -300.70 | -0.61 | 4.72 | 57.05 | |
NIFTY MIDCAP 50 | 19-Apr-24 | 13,593.30 | -172.20 | -0.68 | 2.97 | 56.26 | |
NIFTY MIDCAP 50 | 19-Apr-24 | 13,593.30 | -93.75 | -0.68 | 2.97 | 56.26 | |
NIFTY MIDCAP LIQUID 15 | 19-Apr-24 | 10,909.70 | 92.00 | -0.68 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 18-Apr-24 | 17,153.80 | -40.55 | -0.24 | 6.97 | 59.12 | |
NIFTY MNC | 19-Apr-24 | 26,131.70 | -248.75 | -0.39 | 3.64 | 34.56 | |
NIFTY MNC | 19-Apr-24 | 26,131.70 | -102.75 | -0.39 | 3.64 | 34.56 | |
NIFTY NEXT 50 | 19-Apr-24 | 61,865.05 | -192.45 | -0.20 | 5.89 | 60.01 | |
NIFTY NEXT 50 | 19-Apr-24 | 61,865.05 | -124.15 | -0.20 | 5.89 | 60.01 | |
NIFTY PHARMA | 19-Apr-24 | 18,407.05 | -288.55 | -0.64 | -2.16 | 48.40 | |
NIFTY PHARMA | 19-Apr-24 | 18,407.05 | -118.70 | -0.64 | -2.16 | 48.40 | |
NIFTY PSE | 19-Apr-24 | 9,467.80 | -122.05 | -0.01 | 8.37 | 105.86 | |
NIFTY PSE | 19-Apr-24 | 9,467.80 | -1.05 | -0.01 | 8.37 | 105.86 | |
NIFTY PSU BANK | 19-Apr-24 | 6,933.15 | -33.10 | -0.29 | 2.22 | 76.69 | |
NIFTY PSU BANK | 19-Apr-24 | 6,933.15 | -20.20 | -0.29 | 2.22 | 76.69 | |
NIFTY PVT BANK | 19-Apr-24 | 23,816.70 | 57.45 | 1.20 | 2.25 | 11.47 | |
NIFTY PVT BANK | 19-Apr-24 | 23,816.70 | 281.95 | 1.20 | 2.25 | 11.47 | |
NIFTY REALTY | 19-Apr-24 | 925.60 | -12.15 | -0.77 | 10.98 | 115.56 | |
NIFTY REALTY | 19-Apr-24 | 925.60 | -7.15 | -0.77 | 10.98 | 115.56 | |
NIFTY SERV SECTOR | 19-Apr-24 | 27,889.35 | 97.95 | 0.86 | 0.34 | 19.52 | |
NIFTY SERV SECTOR | 19-Apr-24 | 27,889.35 | 238.15 | 0.86 | 0.34 | 19.52 | |
NIFTY SMALLCAP 100 | 19-Apr-24 | 16,263.40 | -69.40 | -0.14 | 10.17 | 73.60 | |
NIFTY SMALLCAP 100 | 19-Apr-24 | 16,263.40 | -22.95 | -0.14 | 10.17 | 73.60 | |
NIFTY SMALLCAP 250 | 19-Apr-24 | 15,162.35 | -21.35 | -0.12 | 9.22 | 66.31 | |
NIFTY SMALLCAP 250 | 19-Apr-24 | 15,162.35 | -18.25 | -0.12 | 9.22 | 66.31 | |
NIFTY SMALLCAP 50 | 18-Apr-24 | 7,596.40 | -18.80 | -0.25 | 11.13 | 77.62 | |
NIFTY100 EQUAL WEIGHT | 19-Apr-24 | 29,255.30 | -152.75 | 0.05 | 2.68 | 47.60 | |
NIFTY100 EQUAL WEIGHT | 19-Apr-24 | 29,255.30 | 14.90 | 0.05 | 2.68 | 47.60 | |
NIFTY100 LIQUID 15 | 19-Apr-24 | 6,372.85 | 13.20 | 1.01 | 2.05 | 43.73 | |
NIFTY100 LIQUID 15 | 19-Apr-24 | 6,372.85 | 63.45 | 1.01 | 2.05 | 43.73 | |
NIFTY200 QUALITY 30 | 18-Apr-24 | 18,398.40 | -183.05 | -0.99 | -0.99 | 29.43 | |
NIFTY50 EQUAL WEIGHT | 19-Apr-24 | 27,756.35 | -7.80 | 0.39 | 0.00 | 0.00 |
After opening the day deep in red, Indian share markets reversed the trend as the session progressed and ended on firm footing.