Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
Revealing on April 30: Are You Ready for the Upcoming Election Surprise?
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
S&P BSE CONSUMER DURABLES | 25-Apr-24 | 54,205.84 | -210.86 | -0.39 | 5.75 | 39.86 | |
S&P BSE IT | 25-Apr-24 | 34,317.17 | -169.91 | 0.12 | -3.66 | 27.98 | |
S&P BSE BANKEX | 25-Apr-24 | 54,482.99 | -122.04 | -0.22 | 3.11 | 12.57 | |
S&P BSE TECK | 25-Apr-24 | 15,948.06 | -116.62 | 0.10 | -0.78 | 30.52 | |
S&P BSE AUTO | 25-Apr-24 | 49,721.86 | -81.72 | -0.16 | 3.06 | 67.70 | |
S&P BSE SENSEX | 25-Apr-24 | 73,785.84 | -67.10 | -0.09 | 1.82 | 22.86 | |
S&P BSE REALTY | 25-Apr-24 | 7,515.31 | -62.38 | -0.82 | 7.26 | 119.36 | |
S&P BSE AUTO | 25-Apr-24 | 49,721.86 | -53.92 | -0.16 | 3.06 | 67.70 | |
S&P BSE FMCG | 25-Apr-24 | 19,428.33 | -35.83 | -0.18 | 0.99 | 14.88 | |
BSE PRIVATE BANK | 25-Apr-24 | 17,316.26 | -28.32 | -0.16 | 0.00 | 0.00 | |
S&P BSE SENSEX 50 | 25-Apr-24 | 23,493.35 | -26.28 | -0.11 | 1.76 | 25.97 | |
S&P BSE FMCG | 25-Apr-24 | 19,428.33 | -20.09 | -0.18 | 0.99 | 14.88 | |
S&P BSE METAL | 25-Apr-24 | 31,035.99 | -20.04 | -0.06 | 10.94 | 55.60 | |
S&P BSE 100 | 25-Apr-24 | 23,485.78 | -18.36 | -0.08 | 2.28 | 30.45 | |
S&P BSE CONSUMER DISCRETIONARY | 25-Apr-24 | 8,898.64 | -17.51 | -0.20 | 4.87 | 58.49 | |
S&P BSE 100 LARGECAP TMC | 25-Apr-24 | 8,393.62 | -6.89 | -0.08 | 0.00 | 0.00 | |
S&P BSE LARGECAP | 25-Apr-24 | 8,758.34 | -5.95 | -0.07 | 2.36 | 30.27 | |
BSE GREENEX | 25-Apr-24 | 6,609.18 | -5.51 | -0.08 | 2.58 | 46.77 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 25-Apr-24 | 1,332.60 | -5.38 | -0.40 | 3.66 | 28.95 | |
BSE LOW VOLATILITY | 25-Apr-24 | 1,711.77 | -5.12 | -0.30 | 1.25 | 38.88 | |
S&P BSE CONSUMER DISCRETIONARY | 25-Apr-24 | 8,898.64 | -3.67 | -0.20 | 4.87 | 58.49 | |
S&P BSE 250 LARGEMIDCAP | 25-Apr-24 | 9,699.32 | -3.55 | -0.04 | 2.81 | 35.62 | |
S&P BSE 200 | 25-Apr-24 | 10,230.82 | -3.50 | -0.03 | 2.64 | 35.25 | |
S&P BSE BASIC MATERIALS | 25-Apr-24 | 7,087.90 | -3.38 | -0.05 | 8.11 | 38.32 | |
BSE CARBONEX | 25-Apr-24 | 3,820.44 | -3.02 | -0.08 | 2.37 | 30.15 | |
S&P BSE REALTY | 25-Apr-24 | 7,515.31 | -1.83 | -0.82 | 7.26 | 119.36 | |
BSE MANUFACTURING | 25-Apr-24 | 994.66 | -1.30 | -0.13 | 1.64 | 42.30 | |
BSE 100 ESG | 25-Apr-24 | 366.51 | -0.69 | -0.19 | 2.57 | 24.45 | |
BSE 100 ESG | 25-Apr-24 | 366.51 | 0.26 | -0.19 | 2.57 | 24.45 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 25-Apr-24 | 1,332.60 | 0.61 | -0.40 | 3.66 | 28.95 | |
BSE DIVIDEND STABILITY | 25-Apr-24 | 966.73 | 0.96 | 0.10 | 2.19 | 56.18 | |
S&P BSE SMALLCAP SELECT INDEX | 25-Apr-24 | 6,869.38 | 0.99 | 0.01 | 6.84 | 46.33 | |
BSE LOW VOLATILITY | 25-Apr-24 | 1,711.77 | 1.21 | -0.30 | 1.25 | 38.88 | |
BSE MANUFACTURING | 25-Apr-24 | 994.66 | 2.00 | -0.13 | 1.64 | 42.30 | |
BSE INFRA | 25-Apr-24 | 592.42 | 2.11 | 0.36 | 5.29 | 103.24 | |
BSE QUALITY | 25-Apr-24 | 1,705.22 | 2.14 | 0.13 | 1.83 | 47.03 | |
BSE ENHANCED VALUE | 25-Apr-24 | 912.86 | 2.41 | 0.26 | 7.53 | 88.74 | |
S&P BSE 500 | 25-Apr-24 | 32,720.10 | 3.83 | 0.01 | 3.43 | 37.79 | |
S&P BSE POWER | 25-Apr-24 | 7,010.29 | 4.35 | 0.06 | 7.09 | 93.79 | |
S&P BSE ALLCAP | 25-Apr-24 | 9,556.18 | 4.89 | 0.05 | 4.00 | 39.96 | |
BSE DIVIDEND STABILITY | 25-Apr-24 | 966.73 | 6.45 | 0.10 | 2.19 | 56.18 | |
BSE MOMENTUM | 25-Apr-24 | 1,990.96 | 6.68 | 0.34 | 4.68 | 78.47 | |
BSE QUALITY | 25-Apr-24 | 1,705.22 | 6.76 | 0.13 | 1.83 | 47.03 | |
BSE INFRA | 25-Apr-24 | 592.42 | 6.92 | 0.36 | 5.29 | 103.24 | |
BSE CARBONEX | 25-Apr-24 | 3,820.44 | 7.52 | -0.08 | 2.37 | 30.15 | |
S&P BSE LARGECAP | 25-Apr-24 | 8,758.34 | 10.44 | -0.07 | 2.36 | 30.27 | |
S&P BSE SENSEX 50 | 25-Apr-24 | 23,493.35 | 11.11 | -0.11 | 1.76 | 25.97 | |
S&P BSE UTILITIES | 25-Apr-24 | 5,774.96 | 11.19 | 0.19 | 7.42 | 101.80 | |
BSE GREENEX | 25-Apr-24 | 6,609.18 | 12.35 | -0.08 | 2.58 | 46.77 | |
S&P BSE 100 LARGECAP TMC | 25-Apr-24 | 8,393.62 | 12.71 | -0.08 | 0.00 | 0.00 | |
BSE ENHANCED VALUE | 25-Apr-24 | 912.86 | 13.40 | 0.26 | 7.53 | 88.74 | |
S&P BSE TECK | 25-Apr-24 | 15,948.06 | 15.41 | 0.10 | -0.78 | 30.52 | |
BSE CPSE | 25-Apr-24 | 3,783.87 | 17.51 | 0.46 | 9.28 | 113.23 | |
S&P BSE 150 MIDCAP | 25-Apr-24 | 13,917.98 | 20.46 | 0.15 | 5.07 | 57.21 | |
BSE MOMENTUM | 25-Apr-24 | 1,990.96 | 21.62 | 0.34 | 4.68 | 78.47 | |
S&P BSE 400 MIDSMALLCAP | 25-Apr-24 | 10,684.47 | 28.18 | 0.26 | 6.69 | 59.68 | |
S&P BSE 250 LARGEMIDCAP | 25-Apr-24 | 9,699.32 | 29.96 | -0.04 | 2.81 | 35.62 | |
S&P BSE 250 SMALLCAP | 25-Apr-24 | 6,311.76 | 31.28 | 0.50 | 10.06 | 64.74 | |
S&P BSE 200 | 25-Apr-24 | 10,230.82 | 31.46 | -0.03 | 2.64 | 35.25 | |
S&P BSE IPO | 25-Apr-24 | 14,217.10 | 34.39 | 0.24 | 10.40 | 78.21 | |
S&P BSE SMALLCAP SELECT INDEX | 25-Apr-24 | 6,869.38 | 36.99 | 0.01 | 6.84 | 46.33 | |
S&P BSE UTILITIES | 25-Apr-24 | 5,774.96 | 39.40 | 0.19 | 7.42 | 101.80 | |
S&P BSE OIL & GAS | 25-Apr-24 | 28,638.35 | 39.85 | 0.14 | 4.55 | 59.65 | |
S&P BSE POWER | 25-Apr-24 | 7,010.29 | 42.16 | 0.06 | 7.09 | 93.79 | |
S&P BSE IT | 25-Apr-24 | 34,317.17 | 42.75 | 0.12 | -3.66 | 27.98 | |
S&P BSE ALLCAP | 25-Apr-24 | 9,556.18 | 42.92 | 0.05 | 4.00 | 39.96 | |
BSE PRIVATE BANK | 25-Apr-24 | 17,316.26 | 45.20 | -0.16 | 0.00 | 0.00 | |
S&P BSE BHARAT 22 INDEX | 25-Apr-24 | 8,433.68 | 46.23 | 0.55 | 5.01 | 67.26 | |
S&P BSE SENSEX | 25-Apr-24 | 73,785.84 | 47.39 | -0.09 | 1.82 | 22.86 | |
S&P BSE SENSEX NEXT 50 | 25-Apr-24 | 73,656.09 | 47.74 | 0.06 | 4.66 | 55.18 | |
S&P BSE 100 | 25-Apr-24 | 23,485.78 | 49.93 | -0.08 | 2.28 | 30.45 | |
S&P BSE INDUSTRIALS | 25-Apr-24 | 13,436.75 | 50.61 | 0.38 | 8.63 | 84.93 | |
S&P BSE CONSUMER DURABLES | 25-Apr-24 | 54,205.84 | 55.71 | -0.39 | 5.75 | 39.86 | |
S&P BSE HEALTHCARE | 25-Apr-24 | 35,018.48 | 76.42 | 0.22 | 1.32 | 54.08 | |
BSE CPSE | 25-Apr-24 | 3,783.87 | 80.90 | 0.46 | 9.28 | 113.23 | |
S&P BSE 250 SMALLCAP | 25-Apr-24 | 6,311.76 | 82.21 | 0.50 | 10.06 | 64.74 | |
S&P BSE MIDCAP | 25-Apr-24 | 41,042.82 | 86.12 | 0.21 | 5.03 | 64.42 | |
S&P BSE IPO | 25-Apr-24 | 14,217.10 | 92.62 | 0.24 | 10.40 | 78.21 | |
S&P BSE PSU | 25-Apr-24 | 19,433.92 | 107.12 | 0.55 | 7.36 | 96.02 | |
S&P BSE BASIC MATERIALS | 25-Apr-24 | 7,087.90 | 109.42 | -0.05 | 8.11 | 38.32 | |
S&P BSE 400 MIDSMALLCAP | 25-Apr-24 | 10,684.47 | 113.77 | 0.26 | 6.69 | 59.68 | |
S&P BSE BHARAT 22 INDEX | 25-Apr-24 | 8,433.68 | 116.36 | 0.55 | 5.01 | 67.26 | |
S&P BSE 500 | 25-Apr-24 | 32,720.10 | 130.60 | 0.01 | 3.43 | 37.79 | |
S&P BSE 150 MIDCAP | 25-Apr-24 | 13,917.98 | 131.55 | 0.15 | 5.07 | 57.21 | |
S&P BSE BANKEX | 25-Apr-24 | 54,482.99 | 163.86 | -0.22 | 3.11 | 12.57 | |
S&P BSE SMALLCAP | 25-Apr-24 | 47,038.76 | 180.16 | 0.38 | 10.09 | 66.04 | |
S&P BSE CAPITAL GOODS | 25-Apr-24 | 62,887.87 | 182.77 | 0.29 | 5.83 | 78.20 | |
S&P BSE INDUSTRIALS | 25-Apr-24 | 13,436.75 | 200.63 | 0.38 | 8.63 | 84.93 | |
S&P BSE OIL & GAS | 25-Apr-24 | 28,638.35 | 312.03 | 0.14 | 4.55 | 59.65 | |
S&P BSE PSU | 25-Apr-24 | 19,433.92 | 336.18 | 0.55 | 7.36 | 96.02 | |
S&P BSE HEALTHCARE | 25-Apr-24 | 35,018.48 | 432.73 | 0.22 | 1.32 | 54.08 | |
S&P BSE MIDCAP | 25-Apr-24 | 41,042.82 | 458.65 | 0.21 | 5.03 | 64.42 | |
S&P BSE SMALLCAP | 25-Apr-24 | 47,038.76 | 546.55 | 0.38 | 10.09 | 66.04 | |
S&P BSE SENSEX NEXT 50 | 25-Apr-24 | 73,656.09 | 699.21 | 0.06 | 4.66 | 55.18 | |
S&P BSE CAPITAL GOODS | 25-Apr-24 | 62,887.87 | 744.29 | 0.29 | 5.83 | 78.20 | |
S&P BSE METAL | 25-Apr-24 | 31,035.99 | 833.91 | -0.06 | 10.94 | 55.60 | |
BSE SMEIPO | 25-Apr-24 | 67,340.88 | 1,047.75 | 1.58 | 27.30 | 166.22 | |
BSE SMEIPO | 25-Apr-24 | 67,340.88 | 2,294.60 | 1.58 | 27.30 | 166.22 |
Indian share markets continued the momentum as the session progressed and ended the higher.