Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
Don't Miss: Best Chance to Access Midcap Stocks Research at 80% OFF
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
BSE QUALITY | 19-Apr-24 | 1,681.24 | -24.60 | -0.60 | 1.18 | 45.47 | |
BSE QUALITY | 19-Apr-24 | 1,681.24 | -10.18 | -0.60 | 1.18 | 45.47 | |
S&P BSE IT | 19-Apr-24 | 34,127.11 | -273.10 | -0.60 | -8.63 | 26.92 | |
S&P BSE IT | 19-Apr-24 | 34,127.11 | -206.14 | -0.60 | -8.63 | 26.92 | |
S&P BSE SMALLCAP SELECT INDEX | 19-Apr-24 | 6,730.57 | -35.69 | -0.53 | 7.04 | 43.38 | |
S&P BSE SMALLCAP SELECT INDEX | 19-Apr-24 | 6,730.57 | -27.67 | -0.53 | 7.04 | 43.38 | |
S&P BSE POWER | 19-Apr-24 | 6,895.61 | -56.31 | -0.49 | 8.03 | 87.77 | |
S&P BSE POWER | 19-Apr-24 | 6,895.61 | -33.71 | -0.49 | 8.03 | 87.77 | |
S&P BSE REALTY | 19-Apr-24 | 7,304.07 | -83.97 | -0.44 | 10.69 | 112.45 | |
S&P BSE REALTY | 19-Apr-24 | 7,304.07 | -32.51 | -0.44 | 10.69 | 112.45 | |
S&P BSE IPO | 19-Apr-24 | 13,771.05 | -59.92 | -0.43 | 8.70 | 74.93 | |
S&P BSE IPO | 19-Apr-24 | 13,771.05 | 91.36 | -0.43 | 8.70 | 74.93 | |
BSE MOMENTUM | 19-Apr-24 | 1,941.56 | -20.22 | -0.41 | 5.98 | 73.59 | |
BSE MOMENTUM | 19-Apr-24 | 1,941.56 | -7.92 | -0.41 | 5.98 | 73.59 | |
S&P BSE HEALTHCARE | 19-Apr-24 | 34,437.21 | -569.10 | -0.40 | 0.67 | 51.83 | |
S&P BSE HEALTHCARE | 19-Apr-24 | 34,437.21 | -138.35 | -0.40 | 0.67 | 51.83 | |
S&P BSE UTILITIES | 19-Apr-24 | 5,681.11 | -30.22 | -0.33 | 8.30 | 95.58 | |
S&P BSE UTILITIES | 19-Apr-24 | 5,681.11 | -18.66 | -0.33 | 8.30 | 95.58 | |
S&P BSE MIDCAP | 19-Apr-24 | 40,033.46 | -281.90 | -0.31 | 4.62 | 61.05 | |
S&P BSE MIDCAP | 19-Apr-24 | 40,033.46 | -126.20 | -0.31 | 4.62 | 61.05 | |
S&P BSE TECK | 19-Apr-24 | 15,736.10 | -41.97 | -0.27 | -6.43 | 28.13 | |
S&P BSE TECK | 19-Apr-24 | 15,736.10 | 67.58 | -0.27 | -6.43 | 28.13 | |
S&P BSE 150 MIDCAP | 19-Apr-24 | 13,596.26 | -77.67 | -0.26 | 4.80 | 53.80 | |
S&P BSE 150 MIDCAP | 19-Apr-24 | 13,596.26 | -35.92 | -0.26 | 4.80 | 53.80 | |
S&P BSE OIL & GAS | 19-Apr-24 | 28,218.88 | -337.24 | -0.22 | 4.71 | 57.48 | |
S&P BSE OIL & GAS | 19-Apr-24 | 28,218.88 | -62.48 | -0.22 | 4.71 | 57.48 | |
S&P BSE 400 MIDSMALLCAP | 19-Apr-24 | 10,406.93 | -48.63 | -0.22 | 6.08 | 56.03 | |
S&P BSE 400 MIDSMALLCAP | 19-Apr-24 | 10,406.93 | -22.67 | -0.22 | 6.08 | 56.03 | |
BSE INFRA | 19-Apr-24 | 576.15 | -4.86 | -0.20 | 6.47 | 97.06 | |
BSE INFRA | 19-Apr-24 | 576.15 | -1.16 | -0.20 | 6.47 | 97.06 | |
BSE DIVIDEND STABILITY | 19-Apr-24 | 950.97 | -11.72 | -0.20 | 2.06 | 54.16 | |
BSE DIVIDEND STABILITY | 19-Apr-24 | 950.97 | -1.89 | -0.20 | 2.06 | 54.16 | |
S&P BSE CAPITAL GOODS | 19-Apr-24 | 61,047.38 | -117.24 | -0.18 | 6.73 | 73.30 | |
S&P BSE CAPITAL GOODS | 19-Apr-24 | 61,047.38 | -109.24 | -0.18 | 6.73 | 73.30 | |
S&P BSE 250 SMALLCAP | 19-Apr-24 | 6,111.96 | -15.85 | -0.12 | 8.73 | 60.58 | |
S&P BSE 250 SMALLCAP | 19-Apr-24 | 6,111.96 | -7.64 | -0.12 | 8.73 | 60.58 | |
S&P BSE INDUSTRIALS | 19-Apr-24 | 12,917.81 | -15.89 | -0.09 | 8.56 | 79.10 | |
S&P BSE INDUSTRIALS | 19-Apr-24 | 12,917.81 | -12.00 | -0.09 | 8.56 | 79.10 | |
S&P BSE SENSEX NEXT 50 | 19-Apr-24 | 72,069.26 | -239.46 | -0.02 | 5.00 | 52.57 | |
S&P BSE SENSEX NEXT 50 | 19-Apr-24 | 72,069.26 | -14.95 | -0.02 | 5.00 | 52.57 | |
S&P BSE SMALLCAP | 19-Apr-24 | 45,446.66 | -3.81 | -0.01 | 8.25 | 61.24 | |
S&P BSE SMALLCAP | 19-Apr-24 | 45,446.66 | 22.68 | -0.01 | 8.25 | 61.24 | |
BSE CPSE | 19-Apr-24 | 3,658.97 | -44.45 | 0.03 | 9.42 | 106.95 | |
BSE CPSE | 19-Apr-24 | 3,658.97 | 1.16 | 0.03 | 9.42 | 106.95 | |
S&P BSE PSU | 19-Apr-24 | 18,792.14 | -168.67 | 0.05 | 6.98 | 91.33 | |
S&P BSE PSU | 19-Apr-24 | 18,792.14 | 9.66 | 0.05 | 6.98 | 91.33 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 19-Apr-24 | 1,315.87 | -2.05 | 0.07 | 3.68 | 27.23 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 19-Apr-24 | 1,315.87 | 0.97 | 0.07 | 3.68 | 27.23 | |
S&P BSE BHARAT 22 INDEX | 19-Apr-24 | 8,214.62 | -79.69 | 0.11 | 5.16 | 64.41 | |
S&P BSE BHARAT 22 INDEX | 19-Apr-24 | 8,214.62 | 9.17 | 0.11 | 5.16 | 64.41 | |
BSE ENHANCED VALUE | 19-Apr-24 | 887.51 | -2.95 | 0.12 | 7.30 | 84.77 | |
BSE ENHANCED VALUE | 19-Apr-24 | 887.51 | 1.06 | 0.12 | 7.30 | 84.77 | |
BSE SMEIPO | 19-Apr-24 | 62,076.55 | 95.90 | 0.15 | 20.63 | 140.23 | |
BSE SMEIPO | 19-Apr-24 | 62,076.55 | 370.53 | 0.15 | 20.63 | 140.23 | |
BSE MANUFACTURING | 19-Apr-24 | 982.26 | -8.44 | 0.27 | 1.90 | 40.77 | |
BSE MANUFACTURING | 19-Apr-24 | 982.26 | 2.69 | 0.27 | 1.90 | 40.77 | |
S&P BSE ALLCAP | 19-Apr-24 | 9,386.71 | -15.65 | 0.29 | 2.98 | 37.75 | |
S&P BSE ALLCAP | 19-Apr-24 | 9,386.71 | 27.21 | 0.29 | 2.98 | 37.75 | |
S&P BSE 500 | 19-Apr-24 | 32,197.81 | -71.78 | 0.31 | 2.58 | 35.82 | |
S&P BSE 500 | 19-Apr-24 | 32,197.81 | 100.45 | 0.31 | 2.58 | 35.82 | |
S&P BSE FMCG | 19-Apr-24 | 19,090.21 | -125.02 | 0.35 | -1.09 | 13.56 | |
S&P BSE FMCG | 19-Apr-24 | 19,090.21 | 67.05 | 0.35 | -1.09 | 13.56 | |
S&P BSE 250 LARGEMIDCAP | 19-Apr-24 | 9,559.70 | -20.97 | 0.36 | 2.02 | 33.84 | |
S&P BSE 250 LARGEMIDCAP | 19-Apr-24 | 9,559.70 | 33.93 | 0.36 | 2.02 | 33.84 | |
S&P BSE AUTO | 19-Apr-24 | 49,120.25 | -180.16 | 0.36 | 4.91 | 64.55 | |
S&P BSE AUTO | 19-Apr-24 | 49,120.25 | 178.29 | 0.36 | 4.91 | 64.55 | |
S&P BSE CONSUMER DISCRETIONARY | 19-Apr-24 | 8,751.18 | -14.88 | 0.38 | 5.88 | 56.14 | |
S&P BSE CONSUMER DISCRETIONARY | 19-Apr-24 | 8,751.18 | 32.78 | 0.38 | 5.88 | 56.14 | |
S&P BSE 200 | 19-Apr-24 | 10,088.09 | -21.80 | 0.38 | 1.85 | 33.58 | |
S&P BSE 200 | 19-Apr-24 | 10,088.09 | 38.48 | 0.38 | 1.85 | 33.58 | |
BSE LOW VOLATILITY | 19-Apr-24 | 1,689.51 | -6.44 | 0.40 | -0.54 | 38.16 | |
BSE LOW VOLATILITY | 19-Apr-24 | 1,689.51 | 6.70 | 0.40 | -0.54 | 38.16 | |
S&P BSE LARGECAP | 19-Apr-24 | 8,651.99 | -8.61 | 0.50 | 1.41 | 28.81 | |
S&P BSE LARGECAP | 19-Apr-24 | 8,651.99 | 43.12 | 0.50 | 1.41 | 28.81 | |
S&P BSE 100 LARGECAP TMC | 19-Apr-24 | 8,290.91 | -11.05 | 0.51 | 0.00 | 0.00 | |
S&P BSE 100 LARGECAP TMC | 19-Apr-24 | 8,290.91 | 41.98 | 0.51 | 0.00 | 0.00 | |
S&P BSE 100 | 19-Apr-24 | 23,194.82 | -26.93 | 0.53 | 1.33 | 29.15 | |
S&P BSE 100 | 19-Apr-24 | 23,194.82 | 121.94 | 0.53 | 1.33 | 29.15 | |
S&P BSE BASIC MATERIALS | 19-Apr-24 | 6,892.64 | 11.07 | 0.55 | 6.62 | 32.95 | |
S&P BSE BASIC MATERIALS | 19-Apr-24 | 6,892.64 | 37.94 | 0.55 | 6.62 | 32.95 | |
BSE CARBONEX | 19-Apr-24 | 3,776.01 | -2.82 | 0.58 | 1.33 | 28.94 | |
BSE CARBONEX | 19-Apr-24 | 3,776.01 | 21.69 | 0.58 | 1.33 | 28.94 | |
S&P BSE SENSEX 50 | 19-Apr-24 | 23,251.85 | -14.28 | 0.65 | 0.57 | 24.92 | |
S&P BSE SENSEX 50 | 19-Apr-24 | 23,251.85 | 150.33 | 0.65 | 0.57 | 24.92 | |
BSE GREENEX | 19-Apr-24 | 6,533.63 | 2.66 | 0.78 | 2.58 | 44.34 | |
BSE GREENEX | 19-Apr-24 | 6,533.63 | 50.41 | 0.78 | 2.58 | 44.34 | |
S&P BSE SENSEX | 19-Apr-24 | 73,060.22 | 116.54 | 0.79 | 0.43 | 21.95 | |
S&P BSE SENSEX | 19-Apr-24 | 73,060.22 | 571.23 | 0.79 | 0.43 | 21.95 | |
S&P BSE CONSUMER DURABLES | 19-Apr-24 | 52,391.64 | -388.28 | 0.80 | 4.17 | 35.64 | |
S&P BSE CONSUMER DURABLES | 19-Apr-24 | 52,391.64 | 414.09 | 0.80 | 4.17 | 35.64 | |
BSE 100 ESG | 19-Apr-24 | 363.37 | 0.92 | 0.82 | 1.51 | 23.39 | |
BSE 100 ESG | 19-Apr-24 | 363.37 | 2.94 | 0.82 | 1.51 | 23.39 | |
S&P BSE METAL | 19-Apr-24 | 30,253.39 | 115.90 | 0.88 | 10.82 | 51.87 | |
S&P BSE METAL | 19-Apr-24 | 30,253.39 | 265.10 | 0.88 | 10.82 | 51.87 | |
S&P BSE BANKEX | 19-Apr-24 | 53,711.29 | -51.93 | 1.00 | 1.63 | 11.97 | |
S&P BSE BANKEX | 19-Apr-24 | 53,711.29 | 532.95 | 1.00 | 1.63 | 11.97 | |
BSE PRIVATE BANK | 19-Apr-24 | 17,144.43 | 42.67 | 1.17 | 0.00 | 0.00 | |
BSE PRIVATE BANK | 19-Apr-24 | 17,144.43 | 198.21 | 1.17 | 0.00 | 0.00 |
Asian markets traded lower on Friday tracking overnight losses on Wall Street and inflation data from Japan.