Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGIN

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

All BSE Indices 

Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.

Revealing on April 30: Are You Ready for the Upcoming Election Surprise?

All BSE Indices
INDICES DATE VALUEasc CHANGE % CHANGE 1 MONTH (%) 1 YEAR (%) CHART
BSE 100 ESG 25-Apr-24 368.28 1.08 0.29 3.07 25.05
BSE 100 ESG 25-Apr-24 368.28 2.03 0.29 3.07 25.05
BSE INFRA 25-Apr-24 594.08 3.77 0.64 5.59 103.81
BSE INFRA 25-Apr-24 594.08 8.58 0.64 5.59 103.81
BSE ENHANCED VALUE 25-Apr-24 921.19 10.74 1.18 8.51 90.47
BSE ENHANCED VALUE 25-Apr-24 921.19 21.73 1.18 8.51 90.47
BSE DIVIDEND STABILITY 25-Apr-24 972.68 6.91 0.72 2.82 57.14
BSE DIVIDEND STABILITY 25-Apr-24 972.68 12.40 0.72 2.82 57.14
BSE MANUFACTURING 25-Apr-24 1,001.85 5.89 0.59 2.38 43.33
BSE MANUFACTURING 25-Apr-24 1,001.85 9.19 0.59 2.38 43.33
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH 25-Apr-24 1,338.67 0.69 0.05 4.13 29.54
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH 25-Apr-24 1,338.67 6.68 0.05 4.13 29.54
BSE QUALITY 25-Apr-24 1,711.57 8.49 0.50 2.21 47.58
BSE QUALITY 25-Apr-24 1,711.57 13.11 0.50 2.21 47.58
BSE LOW VOLATILITY 25-Apr-24 1,718.86 1.97 0.11 1.67 39.46
BSE LOW VOLATILITY 25-Apr-24 1,718.86 8.30 0.11 1.67 39.46
BSE MOMENTUM 25-Apr-24 2,001.64 17.36 0.87 5.24 79.42
BSE MOMENTUM 25-Apr-24 2,001.64 32.30 0.87 5.24 79.42
BSE CPSE 25-Apr-24 3,805.72 39.36 1.05 9.91 114.46
BSE CPSE 25-Apr-24 3,805.72 102.75 1.05 9.91 114.46
BSE CARBONEX 25-Apr-24 3,840.74 17.28 0.45 2.91 30.84
BSE CARBONEX 25-Apr-24 3,840.74 27.82 0.45 2.91 30.84
S&P BSE UTILITIES 25-Apr-24 5,803.04 39.27 0.68 7.94 102.78
S&P BSE UTILITIES 25-Apr-24 5,803.04 67.48 0.68 7.94 102.78
S&P BSE 250 SMALLCAP 25-Apr-24 6,327.84 47.36 0.75 10.34 65.16
S&P BSE 250 SMALLCAP 25-Apr-24 6,327.84 98.29 0.75 10.34 65.16
BSE GREENEX 25-Apr-24 6,641.22 26.53 0.40 3.08 47.48
BSE GREENEX 25-Apr-24 6,641.22 44.39 0.40 3.08 47.48
S&P BSE SMALLCAP SELECT INDEX 25-Apr-24 6,889.88 21.49 0.31 7.16 46.76
S&P BSE SMALLCAP SELECT INDEX 25-Apr-24 6,889.88 57.49 0.31 7.16 46.76
S&P BSE POWER 25-Apr-24 7,051.92 45.98 0.66 7.72 94.94
S&P BSE POWER 25-Apr-24 7,051.92 83.79 0.66 7.72 94.94
S&P BSE BASIC MATERIALS 25-Apr-24 7,097.11 5.83 0.08 8.25 38.50
S&P BSE BASIC MATERIALS 25-Apr-24 7,097.11 118.63 0.08 8.25 38.50
S&P BSE REALTY 25-Apr-24 7,491.61 -86.08 -1.14 6.92 118.67
S&P BSE REALTY 25-Apr-24 7,491.61 -25.53 -1.14 6.92 118.67
S&P BSE 100 LARGECAP TMC 25-Apr-24 8,436.75 36.24 0.43 0.00 0.00
S&P BSE 100 LARGECAP TMC 25-Apr-24 8,436.75 55.84 0.43 0.00 0.00
S&P BSE BHARAT 22 INDEX 25-Apr-24 8,519.77 132.32 1.58 6.08 68.97
S&P BSE BHARAT 22 INDEX 25-Apr-24 8,519.77 202.45 1.58 6.08 68.97
S&P BSE LARGECAP 25-Apr-24 8,802.17 37.88 0.43 2.87 30.92
S&P BSE LARGECAP 25-Apr-24 8,802.17 54.27 0.43 2.87 30.92
S&P BSE CONSUMER DISCRETIONARY 25-Apr-24 8,914.17 -1.98 -0.02 5.05 58.77
S&P BSE CONSUMER DISCRETIONARY 25-Apr-24 8,914.17 11.86 -0.02 5.05 58.77
S&P BSE ALLCAP 25-Apr-24 9,596.73 45.44 0.48 4.44 40.55
S&P BSE ALLCAP 25-Apr-24 9,596.73 83.47 0.48 4.44 40.55
S&P BSE 250 LARGEMIDCAP 25-Apr-24 9,744.64 41.77 0.43 3.29 36.26
S&P BSE 250 LARGEMIDCAP 25-Apr-24 9,744.64 75.28 0.43 3.29 36.26
S&P BSE 200 25-Apr-24 10,280.04 45.72 0.45 3.13 35.90
S&P BSE 200 25-Apr-24 10,280.04 80.68 0.45 3.13 35.90
S&P BSE 400 MIDSMALLCAP 25-Apr-24 10,713.43 57.14 0.54 6.98 60.11
S&P BSE 400 MIDSMALLCAP 25-Apr-24 10,713.43 142.73 0.54 6.98 60.11
S&P BSE INDUSTRIALS 25-Apr-24 13,495.31 109.17 0.82 9.10 85.74
S&P BSE INDUSTRIALS 25-Apr-24 13,495.31 259.19 0.82 9.10 85.74
S&P BSE 150 MIDCAP 25-Apr-24 13,956.83 59.31 0.43 5.36 57.65
S&P BSE 150 MIDCAP 25-Apr-24 13,956.83 170.40 0.43 5.36 57.65
S&P BSE IPO 25-Apr-24 14,197.51 14.80 0.10 10.25 77.96
S&P BSE IPO 25-Apr-24 14,197.51 73.03 0.10 10.25 77.96
S&P BSE TECK 25-Apr-24 15,984.59 -80.09 0.33 -0.55 30.82
S&P BSE TECK 25-Apr-24 15,984.59 51.94 0.33 -0.55 30.82
BSE PRIVATE BANK 25-Apr-24 17,351.21 6.63 0.04 0.00 0.00
BSE PRIVATE BANK 25-Apr-24 17,351.21 80.15 0.04 0.00 0.00
S&P BSE FMCG 25-Apr-24 19,583.34 119.18 0.61 1.80 15.80
S&P BSE FMCG 25-Apr-24 19,583.34 134.92 0.61 1.80 15.80
S&P BSE PSU 25-Apr-24 19,667.48 340.68 1.76 8.65 98.38
S&P BSE PSU 25-Apr-24 19,667.48 569.74 1.76 8.65 98.38
S&P BSE 100 25-Apr-24 23,605.31 101.17 0.43 2.80 31.12
S&P BSE 100 25-Apr-24 23,605.31 169.46 0.43 2.80 31.12
S&P BSE SENSEX 50 25-Apr-24 23,634.26 114.63 0.49 2.37 26.72
S&P BSE SENSEX 50 25-Apr-24 23,634.26 152.02 0.49 2.37 26.72
S&P BSE OIL & GAS 25-Apr-24 28,789.26 190.76 0.67 5.10 60.49
S&P BSE OIL & GAS 25-Apr-24 28,789.26 462.94 0.67 5.10 60.49
S&P BSE METAL 25-Apr-24 31,132.63 76.60 0.25 11.29 56.08
S&P BSE METAL 25-Apr-24 31,132.63 930.55 0.25 11.29 56.08
S&P BSE 500 25-Apr-24 32,866.69 150.42 0.46 3.89 38.41
S&P BSE 500 25-Apr-24 32,866.69 277.19 0.46 3.89 38.41
S&P BSE IT 25-Apr-24 34,383.92 -103.16 0.32 -3.47 28.23
S&P BSE IT 25-Apr-24 34,383.92 109.50 0.32 -3.47 28.23
S&P BSE HEALTHCARE 25-Apr-24 35,200.64 258.58 0.74 1.85 54.88
S&P BSE HEALTHCARE 25-Apr-24 35,200.64 614.89 0.74 1.85 54.88
S&P BSE MIDCAP 25-Apr-24 41,177.61 220.91 0.54 5.38 64.96
S&P BSE MIDCAP 25-Apr-24 41,177.61 593.44 0.54 5.38 64.96
S&P BSE SMALLCAP 25-Apr-24 47,136.37 277.77 0.59 10.32 66.39
S&P BSE SMALLCAP 25-Apr-24 47,136.37 644.16 0.59 10.32 66.39
S&P BSE AUTO 25-Apr-24 50,030.01 226.43 0.45 3.70 68.74
S&P BSE AUTO 25-Apr-24 50,030.01 254.23 0.45 3.70 68.74
S&P BSE CONSUMER DURABLES 25-Apr-24 54,008.44 -408.26 -0.75 5.36 39.35
S&P BSE CONSUMER DURABLES 25-Apr-24 54,008.44 -141.69 -0.75 5.36 39.35
S&P BSE BANKEX 25-Apr-24 54,892.09 287.06 0.53 3.89 13.41
S&P BSE BANKEX 25-Apr-24 54,892.09 572.96 0.53 3.89 13.41
S&P BSE CAPITAL GOODS 25-Apr-24 63,171.24 466.14 0.74 6.30 79.00
S&P BSE CAPITAL GOODS 25-Apr-24 63,171.24 1,027.66 0.74 6.30 79.00
BSE SMEIPO 25-Apr-24 67,645.01 1,351.88 2.04 27.87 167.43
BSE SMEIPO 25-Apr-24 67,645.01 2,598.73 2.04 27.87 167.43
S&P BSE SENSEX NEXT 50 25-Apr-24 73,738.94 130.59 0.18 4.78 55.36
S&P BSE SENSEX NEXT 50 25-Apr-24 73,738.94 782.06 0.18 4.78 55.36
S&P BSE SENSEX 25-Apr-24 74,203.69 350.75 0.47 2.39 23.56
S&P BSE SENSEX 25-Apr-24 74,203.69 465.24 0.47 2.39 23.56



Today's Market

Sensex Today Trades Flat | Nifty Below 22,350 | Kotak Mahindra Bank Tanks 9% Sensex Today Trades Flat | Nifty Below 22,350 | Kotak Mahindra Bank Tanks 9%(10:30 am)

Asian stocks fell on Thursday as disappointing earnings forecasts from Facebook parent Meta Platforms hammered tech shares, while the yen's slump past 155 per dollar.

Investment in securities market are subject to market risks.
Read all the related documents carefully before investing

Do You Invest in
Smallcap Stocks?

Best Smallcaps in 2024
Get Our Latest Guide
Best Smallcaps in 2024
We will never sell or rent your email id.
Please read our Terms

OUR TOP 5 IDEAS

SPECIAL GUIDE - How to Pick Multibagger Stocks 2024
Equitymaster Stock Screener - Spot the Most Attractive Stocks in the Market
Join Equitymaster's WhatsApp Channel for FREE
BSE Sensex Heatmap
No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.

OTHER USEFUL LINKS

MARKET STATS


ABOUT EQUITYMASTER

Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.

PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
TRENDING TOPICS
FREE NEWSLETTERS
EQUITYMASTER SUPPORTS
  • HelpYourNGO
  • You Tube
  • Linkedin
  • Twitter
  • Telegram
  • Google Play

Copyright © Equitymaster Agora Research Private Limited.

Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap

Phone +91-9136015013

Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.

103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407

Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com

LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.

All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.

Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.