MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Indices
- All BSE Indices
All BSE Indices 
Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
| All BSE Indices | |||||||
|---|---|---|---|---|---|---|---|
INDICES |
DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
| S&P BSE 100 | 3-Apr-20 | 8,179.94 | -256.92 | -2.01 | -28.38 | -30.82 | |
| S&P BSE 100 LARGECAP TMC | 3-Apr-20 | 2,974.28 | -94.65 | -2.02 | 0.00 | 0.00 | |
| S&P BSE 150 MIDCAP | 3-Apr-20 | 3,319.09 | -62.53 | -1.41 | 0.00 | 0.00 | |
| S&P BSE 200 | 3-Apr-20 | 3,415.68 | -103.30 | -1.95 | -28.40 | -30.47 | |
| S&P BSE 250 LARGEMIDCAP | 3-Apr-20 | 3,222.43 | -96.75 | -1.94 | 0.00 | 0.00 | |
| S&P BSE 250 SMALLCAP | 3-Apr-20 | 1,311.50 | -20.93 | -0.81 | 0.00 | 0.00 | |
| S&P BSE 400 MIDSMALLCAP | 3-Apr-20 | 2,443.05 | -44.07 | -1.24 | 0.00 | 0.00 | |
| S&P BSE 500 | 3-Apr-20 | 10,527.29 | -308.52 | -1.88 | -28.79 | -31.25 | |
| S&P BSE ALLCAP | 3-Apr-20 | 2,984.84 | -86.17 | -1.84 | 0.00 | 0.00 | |
| S&P BSE AUTO | 3-Apr-20 | 10,269.50 | -343.01 | -2.94 | -34.78 | -46.41 | |
| S&P BSE BANKEX | 3-Apr-20 | 19,753.84 | -1,249.08 | -5.39 | -41.06 | -41.64 | |
| S&P BSE BASIC MATERIALS | 3-Apr-20 | 1,761.92 | -58.70 | 2.61 | 0.00 | 0.00 | |
| S&P BSE BHARAT 22 INDEX | 3-Apr-20 | 2,054.17 | -17.25 | 0.48 | 0.00 | 0.00 | |
| S&P BSE CAPITAL GOODS | 3-Apr-20 | 10,584.34 | -235.01 | -0.90 | -31.68 | -42.60 | |
| S&P BSE CONSUMER DISCRETIONARY | 3-Apr-20 | 2,454.38 | -78.00 | -2.54 | -30.77 | -33.94 | |
| S&P BSE CONSUMER DURABLES | 3-Apr-20 | 18,770.03 | -493.16 | -2.48 | -28.37 | -20.06 | |
| S&P BSE FMCG | 3-Apr-20 | 9,982.00 | -40.63 | 0.84 | -9.29 | -14.33 | |
| S&P BSE HEALTHCARE | 3-Apr-20 | 12,394.97 | 420.86 | 3.56 | -10.97 | -12.90 | |
| S&P BSE INDUSTRIALS | 3-Apr-20 | 1,795.57 | -42.76 | -1.29 | 0.00 | 0.00 | |
| S&P BSE IT | 3-Apr-20 | 11,780.88 | -437.98 | -2.85 | -23.17 | -24.57 | |
| S&P BSE LARGECAP | 3-Apr-20 | 3,118.00 | -99.93 | -2.06 | 0.00 | 0.00 | |
| S&P BSE METAL | 3-Apr-20 | 5,466.39 | -158.06 | -2.17 | -35.91 | -52.61 | |
| S&P BSE MIDCAP | 3-Apr-20 | 10,219.05 | -195.09 | -1.17 | -30.78 | -33.79 | |
| S&P BSE OIL & GAS | 3-Apr-20 | 10,007.20 | 16.12 | 2.03 | -21.50 | -32.66 | |
| S&P BSE POWER | 3-Apr-20 | 1,331.16 | -26.09 | -0.59 | -24.88 | -34.53 | |
| S&P BSE PSU | 3-Apr-20 | 4,284.00 | -77.58 | -0.61 | -27.48 | -43.31 | |
| S&P BSE REALTY | 3-Apr-20 | 1,321.32 | -12.18 | -0.11 | -38.79 | -37.28 | |
| S&P BSE SENSEX | 3-Apr-20 | 27,590.95 | -1,032.58 | -2.39 | -28.56 | -29.03 | |
| S&P BSE SENSEX 50 | 3-Apr-20 | 8,468.87 | -286.53 | -2.12 | 0.00 | 0.00 | |
| S&P BSE SENSEX NEXT 50 | 3-Apr-20 | 21,810.51 | -349.93 | -1.25 | 0.00 | 0.00 | |
| S&P BSE SMALLCAP | 3-Apr-20 | 9,409.04 | -155.12 | -1.03 | -31.69 | -37.21 | |
| S&P BSE SMALLCAP SELECT INDEX | 3-Apr-20 | 1,740.85 | -44.77 | -1.96 | 0.00 | 0.00 | |
| S&P BSE TECK | 3-Apr-20 | 5,914.44 | -180.77 | -2.25 | -22.90 | -23.71 | |
| S&P BSE UTILITIES | 3-Apr-20 | 1,302.95 | -3.64 | 0.86 | 0.00 | 0.00 | |
Today's Market
Sensex Ends 674 Points Lower; Banking and Finance Stocks Witness Selling(Closing)
Indian share markets witnessed selling pressure throughout the day and ended lower. Investors were worried about the economic impact and uncertainty over the coronavirus pandemic.
Views on News
Indian Banking Sector Amid the Corona Crash - 10 Points to Know (Sector Info)
Apr 6, 2020What's happening in the Indian banking sector amid the coronavirus crash?
Axis Bluechip Fund: Steering Carefully through Market Storms (Outside View)
Apr 6, 2020This Daily Wealth Letter's analysis on the features and performance of Axis Bluechip Fund.
The Most Profitable Trades of 2020 (Fast Profits Daily)
Apr 6, 2020Equities are not the only game in town.
My Money-Making Mantra in These Times: Focus on Probabilities and Not Possibilities (Profit Hunter)
Apr 6, 2020The world is not going to end. It's a good time to buy stocks for the long term.
How a Near Lockdown amid Coronavirus Pandemic Will Impact Your Mutual Fund Transactions (Outside View)
Apr 3, 2020This Daily Wealth Letter explains the lockdown in the country due to coronavirus impact your mutual fund transactions.
More Views on NewsMost Popular
Sorry Warren Buffett, I'm Following This Man Instead of You in 2020 (The 5 Minute Wrapup)
Mar 30, 2020This man warned of an impending market correction while everyone else was celebrating the renewed optimism in early 2020...
The Biggest Trading Opportunity of 2020 is Here...
Mar 26, 2020India's #1 trader, Vijay Bhambwani, talks about a hugely profitable trading opportunity which you must know about today!
A Big Trading Opportunity is Coming Your Way Soon (Fast Profits Daily)
Mar 25, 2020I see a big opportunity to make fast profits on the horizon.
Coronavirus Sell-off Is a Perfect Time to 'Lockdown' this 'Crorepati' Stock (Profit Hunter)
Mar 24, 2020Coronavirus crisis and panic selling has brought this quality smallcap to multiyear lows, making it a great bargain.
One Stock that is All Charged Up for the Post Coronavirus Rebound (The 5 Minute Wrapup)
Apr 1, 2020A stock with strong moat is currently trading near 5-year lows.
MoreOUR TOP 5 IDEAS
- How to Trade the Coronavirus Crash - Download this FREE Report Now
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- A Guide to some of the Most Lucrative Stocks in the Market. Download For Free!
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- Find Out Our Top 7 Bluechips for 2020 Virtually FREE. Click Here Now!
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.