MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Indices
- All BSE Indices
All BSE Indices 
Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
India's Revival: A Once-in-a-Generation Wealth Making Opportunity
| All BSE Indices | |||||||
|---|---|---|---|---|---|---|---|
INDICES |
DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
| BSE 100 ESG | 13-Apr-21 | 239.69 | 2.14 | 1.22 | -3.85 | 68.86 | |
| BSE CARBONEX | 13-Apr-21 | 2,383.16 | 27.85 | 1.44 | -3.58 | 63.15 | |
| BSE CPSE | 13-Apr-21 | 1,224.05 | 29.98 | 2.99 | -8.36 | 30.63 | |
| BSE DIVIDEND STABILITY | 13-Apr-21 | 501.86 | 8.50 | 1.91 | -3.48 | 54.52 | |
| BSE ENHANCED VALUE | 13-Apr-21 | 332.34 | 9.59 | 3.21 | -4.42 | 96.40 | |
| BSE GREENEX | 13-Apr-21 | 3,756.36 | 42.65 | 1.56 | 0.06 | 66.97 | |
| BSE INFRA | 13-Apr-21 | 214.67 | 4.38 | 2.05 | -7.68 | 75.69 | |
| BSE LOW VOLATILITY | 13-Apr-21 | 1,052.26 | 2.16 | 0.23 | -1.31 | 44.14 | |
| BSE MANUFACTURING | 13-Apr-21 | 547.74 | 6.03 | 1.32 | 0.45 | 49.00 | |
| BSE MOMENTUM | 13-Apr-21 | 902.37 | -5.49 | -0.22 | 5.02 | 36.76 | |
| BSE PRIVATE BANK | 13-Apr-21 | 12,627.37 | 359.82 | 3.11 | 0.00 | 0.00 | |
| BSE QUALITY | 13-Apr-21 | 960.08 | -6.59 | -0.61 | 0.01 | 53.63 | |
| BSE SMEIPO | 13-Apr-21 | 1,726.37 | 7.45 | 1.32 | 1.00 | 30.28 | |
| S&P BSE 100 | 13-Apr-21 | 14,686.22 | 172.80 | 1.41 | -3.43 | 61.25 | |
| S&P BSE 100 LARGECAP TMC | 13-Apr-21 | 5,318.61 | 59.19 | 1.34 | 0.00 | 0.00 | |
| S&P BSE 150 MIDCAP | 13-Apr-21 | 6,802.35 | 93.06 | 1.55 | -2.50 | 88.40 | |
| S&P BSE 200 | 13-Apr-21 | 6,220.76 | 72.27 | 1.38 | -3.20 | 63.94 | |
| S&P BSE 250 LARGEMIDCAP | 13-Apr-21 | 5,877.04 | 67.70 | 1.37 | -3.17 | 64.27 | |
| S&P BSE 250 SMALLCAP | 13-Apr-21 | 2,885.85 | 34.58 | 1.39 | -3.90 | 102.84 | |
| S&P BSE 400 MIDSMALLCAP | 13-Apr-21 | 5,112.57 | 67.36 | 1.50 | -2.93 | 92.53 | |
| S&P BSE 500 | 13-Apr-21 | 19,402.96 | 224.08 | 1.37 | -3.21 | 66.20 | |
| S&P BSE ALLCAP | 13-Apr-21 | 5,535.45 | 64.68 | 1.39 | -3.18 | 67.20 | |
| S&P BSE AUTO | 13-Apr-21 | 22,136.99 | 948.39 | 4.30 | -5.60 | 79.28 | |
| S&P BSE BANKEX | 13-Apr-21 | 36,088.53 | 1,051.83 | 3.20 | -9.77 | 61.01 | |
| S&P BSE BASIC MATERIALS | 13-Apr-21 | 4,491.72 | 83.42 | 2.03 | 7.29 | 123.69 | |
| S&P BSE BHARAT 22 INDEX | 13-Apr-21 | 3,101.63 | 67.89 | 2.79 | -8.60 | 39.89 | |
| S&P BSE CAPITAL GOODS | 13-Apr-21 | 20,506.11 | 432.94 | 2.01 | -7.82 | 76.42 | |
| S&P BSE CONSUMER DISCRETIONARY | 13-Apr-21 | 4,520.32 | 85.54 | 1.83 | -5.31 | 65.57 | |
| S&P BSE CONSUMER DURABLES | 13-Apr-21 | 31,923.40 | -21.52 | 0.41 | -4.10 | 58.99 | |
| S&P BSE FMCG | 13-Apr-21 | 12,867.42 | 56.86 | 0.51 | 5.21 | 20.19 | |
| S&P BSE HEALTHCARE | 13-Apr-21 | 22,399.82 | -421.94 | -0.67 | 5.23 | 51.65 | |
| S&P BSE INDUSTRIALS | 13-Apr-21 | 4,113.19 | 69.43 | 1.74 | -5.14 | 106.97 | |
| S&P BSE IPO | 13-Apr-21 | 8,328.50 | 3.33 | 0.85 | -3.60 | 89.54 | |
| S&P BSE IT | 13-Apr-21 | 26,743.10 | -759.89 | -2.63 | 1.75 | 111.21 | |
| S&P BSE LARGECAP | 13-Apr-21 | 5,571.15 | 63.72 | 1.41 | -3.43 | 60.53 | |
| S&P BSE METAL | 13-Apr-21 | 15,778.85 | 484.03 | 3.51 | 13.75 | 150.76 | |
| S&P BSE MIDCAP | 13-Apr-21 | 19,943.99 | 292.95 | 1.46 | -3.08 | 77.00 | |
| S&P BSE OIL & GAS | 13-Apr-21 | 14,576.28 | 279.69 | 2.13 | -8.27 | 33.37 | |
| S&P BSE POWER | 13-Apr-21 | 2,399.14 | 59.82 | 1.64 | -4.57 | 67.32 | |
| S&P BSE PSU | 13-Apr-21 | 6,497.26 | 163.54 | 3.19 | -8.79 | 41.77 | |
| S&P BSE REALTY | 13-Apr-21 | 2,502.34 | 55.73 | 2.70 | -10.15 | 84.64 | |
| S&P BSE SENSEX | 13-Apr-21 | 48,544.06 | 552.53 | 1.38 | -4.43 | 58.18 | |
| S&P BSE SENSEX 50 | 13-Apr-21 | 15,184.09 | 172.77 | 1.38 | -3.35 | 61.12 | |
| S&P BSE SENSEX NEXT 50 | 13-Apr-21 | 39,301.60 | 543.25 | 1.57 | -3.89 | 61.24 | |
| S&P BSE SMALLCAP | 13-Apr-21 | 20,805.48 | 213.54 | 1.21 | -1.90 | 103.05 | |
| S&P BSE SMALLCAP SELECT INDEX | 13-Apr-21 | 3,675.65 | 6.63 | 0.32 | -1.24 | 95.07 | |
| S&P BSE TECK | 13-Apr-21 | 11,990.31 | -272.76 | -2.05 | 0.58 | 85.12 | |
| S&P BSE UTILITIES | 13-Apr-21 | 2,098.89 | 37.28 | 1.67 | -3.26 | 48.70 | |
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
- TRENDING ON EQUITYMASTER:
- Warren Buffett - The Value Investor
- Your Ultimate Guide to Penny Stock Investing
- How to Invest in Gold
- Basics of Value Investing
- Benjamin Graham
- The Best Bluechip Stocks to Buy
- How to Invest in Silver
- The Best Small-cap Stocks to Buy
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
- Best Stocks to Buy Today
- How to Use P/E for Successful Investing
- How to Find Undervalued Stocks
- Differences Between Trading and Investing
- SWOT Analysis for Stocks
- The Best Dividend Stocks to Buy
Today's Market
Sensex Zooms 661 Points, Nifty Ends Above 14,500; M&M and Bajaj Finserv Top Gainers(Closing)
Indian share markets witnessed most of the buying interest during closing hours today and ended on a strong note.
Views on News
Best Banking & PSU Debt Funds to Invest in 2021 (Outside View)
Apr 13, 2021PersonalFN explains the outlook for Banking & PSU Debt funds and the best Banking & PSU Debt funds that can be considered for investment in 2021.
India: Recovery Stalled by Vaccine Games? (The Honest Truth)
Apr 13, 2021Ajit Dayal on how India's vaccine strategy will impact the markets.
Why Did the Market Crash on Monday? (Fast Profits Daily)
Apr 13, 2021In this video, I'll you what I think is the real reason behind yesterday's market crash.
The Next Set of Smallcap Winners (Profit Hunter)
Apr 13, 2021Price is the only due diligence one might require to buy this business.
Should Mutual Fund Investors Worry About Partial Lockdown? (Outside View)
Apr 12, 2021PersonalFN explains whether the second wave of COVID-19 infections impact your mutual fund investments.
More Views on NewsMost Popular
My Recent Recommendation Will Profit from the Global Supply Chain Crisis (Profit Hunter)
Mar 31, 2021A tiny chemical company, started in the Licence Raj era, is a great example of a new wealth creating opportunity.
My Stock Trading Strategy (Fast Profits Daily)
Mar 31, 2021In this video I'll show you exactly how I go about picking stocks for trading.
4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)
Apr 6, 2021Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.
If the Market Falls, I Will Do This... (Fast Profits Daily)
Apr 1, 2021What should you do if the market falls? In this video, I'll tell you what I will do.
India: Recovery Stalled by Vaccine Games? (The Honest Truth)
Apr 13, 2021Ajit Dayal on how India's vaccine strategy will impact the markets.
MoreOUR TOP 5 IDEAS
- India's Revival: A Once-in-a-generation Wealth Making Opportunity
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Warren Buffett - The Value Investor
- The Best Small-cap Stocks to Buy
- The Best Bluechip Stocks to Buy
- Your Ultimate Guide to Penny Stock Investing
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
- Momentum Moves
FOLLOW
APP
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.