Helping You Build Wealth With Honest Research
Since 1996. Read On...

The Best Asset Allocation for Your Equity Portfolio

All BSE Indices 

Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.

Independence Day Offer: Get Our 4 Research Services at the Price of 1

All BSE Indices
INDICESasc DATE VALUE CHANGE % CHANGE 1 MONTH (%) 1 YEAR (%) CHART
BSE 100 ESG 12-Aug-26 415.45 -1.03 -0.25 1.18 1.00
BSE CARBONEX 9-Jan-24 3,655.32 3,655.32 30.48 -14.68 13.43
BSE CPSE 12-Aug-26 3,866.37 14.08 0.37 -0.54 4.47
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH 12-Aug-26 1,718.02 -0.46 -0.03 1.24 7.85
BSE DIVIDEND STABILITY 12-Aug-26 1,048.63 -2.55 -0.24 1.85 7.67
BSE ENHANCED VALUE 12-Aug-26 1,033.77 4.66 0.45 0.83 12.58
BSE GREENEX 9-Jan-24 5,883.67 5,883.67 38.73 -23.49 14.41
BSE INFRA 12-Aug-26 578.06 -1.99 -0.34 -3.31 -1.05
BSE LOW VOLATILITY 12-Aug-26 1,793.02 -5.31 -0.30 0.61 0.19
BSE MANUFACTURING 12-Aug-26 1,101.36 -3.57 -0.32 3.14 8.57
BSE MOMENTUM 12-Aug-26 2,261.95 6.66 0.30 4.50 4.05
BSE PRIVATE BANK 12-Aug-26 19,964.24 36.66 0.18 0.00 0.00
BSE QUALITY 12-Aug-26 1,923.25 -6.46 -0.33 1.84 8.63
BSE SMEIPO 12-Aug-26 103,152.64 -188.26 -0.18 4.40 -2.17
S&P BSE 100 12-Aug-26 26,137.30 -57.93 -0.22 1.32 1.48
S&P BSE 100 LARGECAP TMC 12-Aug-26 9,216.97 -18.36 -0.20 0.00 0.00
S&P BSE 150 MIDCAP 12-Aug-26 17,266.44 -3.10 -0.02 1.54 10.87
S&P BSE 200 12-Aug-26 11,465.49 -21.13 -0.18 1.17 2.97
S&P BSE 250 LARGEMIDCAP 12-Aug-26 10,931.77 -17.17 -0.16 1.29 3.41
S&P BSE 250 SMALLCAP 12-Aug-26 7,240.81 -19.79 -0.27 0.97 8.90
S&P BSE 400 MIDSMALLCAP 12-Aug-26 12,901.83 -13.53 -0.10 1.34 10.15
S&P BSE 500 12-Aug-26 36,967.15 -62.67 -0.17 1.26 4.02
S&P BSE ALLCAP 9-Jan-24 9,023.80 9,023.80 39.16 -16.88 14.12
S&P BSE AUTO 12-Aug-26 64,623.25 -222.11 -0.34 8.44 21.90
S&P BSE BANKEX 12-Aug-26 65,447.04 396.94 0.61 -0.51 5.87
S&P BSE BASIC MATERIALS 12-Aug-26 8,743.02 7.33 0.08 2.97 13.54
S&P BSE BHARAT 22 INDEX 12-Aug-26 8,888.25 11.43 0.13 -0.75 5.74
S&P BSE CAPITAL GOODS 12-Aug-26 79,861.37 579.40 0.73 1.79 19.26
S&P BSE CONSUMER DISCRETIONARY 12-Aug-26 10,321.22 -41.87 -0.40 5.03 9.55
S&P BSE CONSUMER DURABLES 12-Aug-26 65,437.79 -191.72 -0.29 4.92 11.36
S&P BSE FMCG 12-Aug-26 18,172.76 -150.80 -0.82 -0.46 -10.71
S&P BSE HEALTHCARE 12-Aug-26 50,962.97 -400.73 -0.78 2.06 16.77
S&P BSE INDUSTRIALS 12-Aug-26 16,544.67 35.87 0.22 1.80 14.87
S&P BSE IPO 12-Aug-26 18,018.02 8.38 0.05 1.36 16.85
S&P BSE IT 12-Aug-26 30,053.21 -429.12 -1.41 6.71 -11.45
S&P BSE LARGECAP 9-Jan-24 8,348.07 8,348.07 29.78 -16.75 -6.43
S&P BSE METAL 12-Aug-26 42,118.04 144.23 0.34 3.91 37.49
S&P BSE MIDCAP 23-Jan-26 44,246.27 -699.21 -1.56 -5.75 3.75
S&P BSE OIL & GAS 12-Aug-26 26,401.93 -13.54 -0.05 0.30 0.83
S&P BSE POWER 12-Aug-26 7,645.82 10.76 0.14 -2.31 15.34
S&P BSE PSU 12-Aug-26 21,000.55 152.43 0.73 0.79 10.33
S&P BSE REALTY 12-Aug-26 6,900.00 -49.64 -0.71 -5.64 -0.26
S&P BSE SENSEX 12-Aug-26 77,966.35 -187.90 -0.24 0.45 -3.27
S&P BSE SENSEX 50 12-Aug-26 25,625.00 2,022.14 8.57 10.14 33.31
S&P BSE SENSEX 50 12-Aug-26 25,625.00 2,096.59 8.57 10.14 33.31
S&P BSE SENSEX NEXT 50 12-Aug-26 89,253.00 12,414.56 16.16 23.43 77.11
S&P BSE SENSEX NEXT 50 12-Aug-26 89,253.00 13,061.41 16.16 23.43 77.11
S&P BSE SMALLCAP 23-Jan-26 46,825.31 -1,050.74 -2.19 -8.85 -8.02
S&P BSE SMALLCAP SELECT INDEX 12-Aug-26 9,115.18 0.39 0.00 3.90 16.43
S&P BSE TECK 12-Aug-26 15,747.98 -53.13 -0.34 5.17 -5.94
S&P BSE UTILITIES 12-Aug-26 5,629.39 -31.27 -0.55 -4.72 7.66



Today's Market

Sensex Today Ends 188 Points Lower | Nifty Below 24,450 | Godrej Consumer Products Down 11%(Closing)

Although the benchmark indices opened lower, they traded negative throughout the session and ultimately closed red.

Claim Our New Guide

The Ultimate
Watchlist of
20 Smallcap Stocks

We will never sell or rent your email id.
Please read our Terms

OUR TOP 5 IDEAS

  1. Special Guide - Best Midcap Stocks for 2026
  2. Equitymaster Stock Screener - Spot the Most Attractive Stocks in the Market
  3. Rare Opportunity: Grab 3 Monopoly Stocks Before They Make Headlines
  4. BSE Sensex Heatmap
  5. Explore Mutual Funds: Latest NAV, Top Holdings & Risk-Return

OTHER USEFUL LINKS

MARKET STATS


ABOUT EQUITYMASTER

Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.

PREMIUM PRODUCTS

QUICK LINKS

POPULAR TOPICS

TRENDING TOPICS

FREE NEWSLETTERS

EQUITYMASTER SUPPORTS

HelpYourNGO

  • You Tube
  • Linkedin
  • Twitter
  • Telegram
  • Google Play

Copyright © Quantum Information Services Private Limited.

Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap

  • Registered Name:

    Quantum Information Services Private Limited

  • Registered Office Address:

    103, Regent Chambers, Nariman Point, Mumbai 400021

  • CIN:

    U65990MH1989PTC054667

  • Website:

    www.equitymaster.com

  • Compliance Officer & Grievance Officer:

    Ms. Sonal Ramachandran

    | Telephone No.: +91-22-61434003 | Email: compliance@equitymaster.com

SEBI Registered Research Analyst Details:

SEBI Registration No.: INH000021128 | Type of Registration: Non-Individual | Validity: Perpetual | BSE Enlistment No: 6769

Principal Officer: Tanushree Banerjee | Telephone No.:+91-22-61434055 | Email: po.ra@equitymaster.com

SEBI Registered Investment Adviser Details:

SEBI Registration No.: INA000000680 | Type of Registration: Non-Individual | Validity: Perpetual | BSE Enlistment No: 1488

Principal Officer: Vivek Chaurasia | Telephone No.:+91-22-61434055 | Email: po.ria@equitymaster.com

SEBI Office Details:

SEBI Bhavan BKC
Address: Plot No.C4-A, 'G' Block Bandra-Kurla Complex, Bandra (East), Mumbai - 400051, Maharashtra
Telephone No.: +91-22-26449000 / 40459000 | Fax: +91-22-26449019-22 / 40459019-22 | Email: sebi@sebi.gov.in | Toll Free Investor Helpline: 1800 22 7575
SCORES: https://www.scores.gov.in/ | SMARTODR: https://smartodr.in/login

Association of Mutual Funds of India (AMFI) Registered Details:

AMFI Registered Mutual Fund Distributor
AMFI Registration Number : ARN - 1022
Date of Initial Registration : 28 / JAN / 2008
Current Validity of ARN upto : 28 / JAN / 2028

LEGAL DISCLAIMER:

Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI, enlistment with BSE as IA and RA, and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.

All rights reserved. Any act of copying, reproducing or distributing any content from this website whether wholly or in part, for any purpose without the permission of Quantum Information Services Private Limited is strictly prohibited and shall be deemed to be copyright infringement.

Quantum Information Services Private Limited (QIS) is a SEBI registered Research Analyst (bearing registration no INH000021128) and Investment Adviser(Reg. No: INA000000680). Consequent upon the merger of Equitymaster Research Private Limited into QIS, effective October 30, 2025 QIS owns and operates brand 'Equitymaster' and website www.equitymaster.com. This does not constitute or is not intended to constitute an offer to buy or sell, or a solicitation to an offer to buy or sell financial products, units or securities and QIS including its employees, personnel, directors, associates will not be liable for any losses (direct or indirect) incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. All content and information is provided on an 'As Is' basis by QIS. Information herein is believed to be reliable but QIS does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. The services rendered by QIS are on a best effort basis. QIS does not assure or guarantee the user any minimum or fixed returns. The securities quoted, if any are for illustration only and are not recommendatory. Use of this information is at the user's own risk. The user must make his own investment decisions based on his specific investment objective and financial position and using such independent advisors as he believes necessary. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject QIS or its affiliates to any registration or licensing requirement.

The performance data quoted represents past performance and does not guarantee future results. As a condition to accessing QIS's content and website, you agree to our Terms and Conditions of Use, available here