Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Don't Miss: Best Chance to Access Midcap Stocks Research at 80% OFF
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY 100 | 19-Apr-24 | 22,740.20 | -130.10 | -0.56 | 0.88 | 29.62 | |
NIFTY 100 | 19-Apr-24 | 22,740.20 | 0.00 | -0.56 | 0.88 | 29.62 | |
NIFTY 100 LOW VOLATILITY 30 | 19-Apr-24 | 17,564.45 | -158.15 | 0.00 | -2.20 | 33.37 | |
NIFTY 100 LOW VOLATILITY 30 | 19-Apr-24 | 17,564.45 | 0.00 | 0.00 | -2.20 | 33.37 | |
NIFTY 200 | 19-Apr-24 | 12,282.70 | -68.75 | -0.55 | 1.56 | 33.38 | |
NIFTY 200 | 19-Apr-24 | 12,282.70 | -0.00 | -0.55 | 1.56 | 33.38 | |
NIFTY 50 | 19-Apr-24 | 21,789.05 | -358.85 | -0.94 | -1.21 | 23.05 | |
NIFTY 50 | 19-Apr-24 | 21,789.05 | -206.80 | -0.94 | -1.21 | 23.05 | |
NIFTY 500 | 19-Apr-24 | 20,324.70 | -98.30 | -0.48 | 2.43 | 36.37 | |
NIFTY 500 | 19-Apr-24 | 20,324.70 | 0.00 | -0.48 | 2.43 | 36.37 | |
NIFTY ALPHA 50 | 19-Apr-24 | 48,039.30 | -190.55 | 0.00 | 8.50 | 79.07 | |
NIFTY ALPHA 50 | 19-Apr-24 | 48,039.30 | -0.00 | 0.00 | 8.50 | 79.07 | |
NIFTY AUTO | 19-Apr-24 | 21,520.75 | -182.30 | -0.83 | 5.25 | 65.59 | |
NIFTY AUTO | 19-Apr-24 | 21,520.75 | 0.00 | -0.83 | 5.25 | 65.59 | |
NIFTY BANK | 19-Apr-24 | 47,069.45 | -415.35 | -0.87 | 1.06 | 11.37 | |
NIFTY BANK | 19-Apr-24 | 47,069.45 | 0.00 | -0.87 | 1.06 | 11.37 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 19-Apr-24 | 5,984.60 | -92.70 | -1.52 | 8.63 | 97.46 | |
NIFTY CPSE | 19-Apr-24 | 5,984.60 | -0.00 | -1.52 | 8.63 | 97.46 | |
NIFTY ENERGY | 19-Apr-24 | 39,359.55 | -353.20 | -0.88 | 4.06 | 68.46 | |
NIFTY ENERGY | 19-Apr-24 | 39,359.55 | -0.00 | -0.88 | 4.06 | 68.46 | |
NIFTY FINANCE | 19-Apr-24 | 20,899.45 | -199.80 | -0.94 | 1.32 | 11.01 | |
NIFTY FINANCE | 19-Apr-24 | 20,899.45 | 0.00 | -0.94 | 1.32 | 11.01 | |
NIFTY FMCG | 19-Apr-24 | 52,825.50 | -576.75 | -1.08 | -2.01 | 13.14 | |
NIFTY FMCG | 19-Apr-24 | 52,825.50 | 0.00 | -1.08 | -2.01 | 13.14 | |
NIFTY INDIA CONSUMPTION | 19-Apr-24 | 10,067.30 | -45.45 | -0.44 | 1.90 | 36.92 | |
NIFTY INDIA CONSUMPTION | 19-Apr-24 | 10,067.30 | 0.00 | -0.44 | 1.90 | 36.92 | |
NIFTY INFRA | 19-Apr-24 | 8,324.40 | -2.60 | -0.03 | 3.69 | 59.79 | |
NIFTY INFRA | 19-Apr-24 | 8,324.40 | -0.00 | -0.03 | 3.69 | 59.79 | |
NIFTY IT | 19-Apr-24 | 33,498.65 | -76.30 | -0.22 | -9.18 | 24.03 | |
NIFTY IT | 19-Apr-24 | 33,498.65 | 0.00 | -0.22 | -9.18 | 24.03 | |
NIFTY MEDIA | 19-Apr-24 | 1,889.55 | -0.00 | 0.76 | 2.50 | 10.13 | |
NIFTY MEDIA | 19-Apr-24 | 1,889.55 | 14.40 | 0.76 | 2.50 | 10.13 | |
NIFTY METAL | 19-Apr-24 | 8,824.25 | -27.70 | -0.31 | 10.35 | 53.88 | |
NIFTY METAL | 19-Apr-24 | 8,824.25 | 0.00 | -0.31 | 10.35 | 53.88 | |
NIFTY MIDCAP 100 | 19-Apr-24 | 48,995.70 | -240.95 | -0.48 | 5.36 | 58.02 | |
NIFTY MIDCAP 100 | 19-Apr-24 | 48,995.70 | 0.00 | -0.48 | 5.36 | 58.02 | |
NIFTY MIDCAP 50 | 19-Apr-24 | 13,687.05 | -78.45 | -0.56 | 3.68 | 57.34 | |
NIFTY MIDCAP 50 | 19-Apr-24 | 13,687.05 | 0.00 | -0.56 | 3.68 | 57.34 | |
NIFTY MIDCAP LIQUID 15 | 19-Apr-24 | 10,984.70 | 167.00 | -0.55 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 18-Apr-24 | 17,153.80 | -40.55 | -0.24 | 6.97 | 59.12 | |
NIFTY MNC | 19-Apr-24 | 26,234.45 | -146.00 | -0.55 | 4.05 | 35.09 | |
NIFTY MNC | 19-Apr-24 | 26,234.45 | 0.00 | -0.55 | 4.05 | 35.09 | |
NIFTY NEXT 50 | 19-Apr-24 | 61,989.20 | -68.30 | -0.11 | 6.11 | 60.33 | |
NIFTY NEXT 50 | 19-Apr-24 | 61,989.20 | 0.00 | -0.11 | 6.11 | 60.33 | |
NIFTY PHARMA | 19-Apr-24 | 18,525.75 | -169.85 | -0.90 | -1.53 | 49.36 | |
NIFTY PHARMA | 19-Apr-24 | 18,525.75 | 0.00 | -0.90 | -1.53 | 49.36 | |
NIFTY PSE | 19-Apr-24 | 9,468.85 | -121.00 | -1.26 | 8.39 | 105.89 | |
NIFTY PSE | 19-Apr-24 | 9,468.85 | 0.00 | -1.26 | 8.39 | 105.89 | |
NIFTY PSU BANK | 19-Apr-24 | 6,953.35 | -12.90 | -0.18 | 2.52 | 77.21 | |
NIFTY PSU BANK | 19-Apr-24 | 6,953.35 | -0.00 | -0.18 | 2.52 | 77.21 | |
NIFTY PVT BANK | 19-Apr-24 | 23,534.75 | -224.50 | -0.94 | 1.04 | 10.15 | |
NIFTY PVT BANK | 19-Apr-24 | 23,534.75 | 0.00 | -0.94 | 1.04 | 10.15 | |
NIFTY REALTY | 19-Apr-24 | 932.75 | -5.00 | -0.53 | 11.83 | 117.22 | |
NIFTY REALTY | 19-Apr-24 | 932.75 | 0.00 | -0.53 | 11.83 | 117.22 | |
NIFTY SERV SECTOR | 19-Apr-24 | 27,651.20 | -140.20 | -0.50 | -0.52 | 18.50 | |
NIFTY SERV SECTOR | 19-Apr-24 | 27,651.20 | 0.00 | -0.50 | -0.52 | 18.50 | |
NIFTY SMALLCAP 100 | 19-Apr-24 | 16,286.35 | -46.45 | -0.28 | 10.33 | 73.84 | |
NIFTY SMALLCAP 100 | 19-Apr-24 | 16,286.35 | 0.00 | -0.28 | 10.33 | 73.84 | |
NIFTY SMALLCAP 250 | 19-Apr-24 | 15,180.60 | -3.10 | -0.02 | 9.35 | 66.51 | |
NIFTY SMALLCAP 250 | 19-Apr-24 | 15,180.60 | 0.00 | -0.02 | 9.35 | 66.51 | |
NIFTY SMALLCAP 50 | 18-Apr-24 | 7,596.40 | -18.80 | -0.25 | 11.13 | 77.62 | |
NIFTY100 EQUAL WEIGHT | 19-Apr-24 | 29,240.40 | -167.65 | 0.00 | 2.63 | 47.53 | |
NIFTY100 EQUAL WEIGHT | 19-Apr-24 | 29,240.40 | -0.00 | 0.00 | 2.63 | 47.53 | |
NIFTY100 LIQUID 15 | 19-Apr-24 | 6,309.40 | -50.25 | -0.79 | 1.03 | 42.30 | |
NIFTY100 LIQUID 15 | 19-Apr-24 | 6,309.40 | 0.00 | -0.79 | 1.03 | 42.30 | |
NIFTY200 QUALITY 30 | 18-Apr-24 | 18,398.40 | -183.05 | -0.99 | -0.99 | 29.43 | |
NIFTY50 EQUAL WEIGHT | 19-Apr-24 | 27,648.65 | -115.50 | 0.00 | 0.00 | 0.00 |
It was indeed a volatile trading session for Indian share markets yesterday.