Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

All NSE Indices 

Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.

Act Before 11:59pm: Last Day to SAVE 80% on Our Midcap Stocks Research

All NSE Indices
INDICES DATEasc VALUE CHANGE % CHANGE 1 MONTH (%) 1 YEAR (%) CHART
NIFTY CONSUMER DURABLES 24-Mar-20 0.00 0.00 0.00 0.00 0.00
NIFTY MIDSMALLCAP 400 23-Apr-24 17,411.85 170.95 0.99 6.68 60.95
NIFTY200 QUALITY 30 23-Apr-24 18,558.50 124.45 0.68 0.48 29.89
NIFTY SMALLCAP 50 23-Apr-24 7,762.90 87.15 1.14 11.35 80.62
NIFTY BANK 24-Apr-24 48,225.55 255.10 0.53 2.91 13.11
NIFTY BANK 24-Apr-24 48,225.55 300.65 0.53 2.91 13.11
NIFTY 500 24-Apr-24 20,761.45 108.80 0.53 3.84 39.06
NIFTY 500 24-Apr-24 20,761.45 186.60 0.53 3.84 39.06
NIFTY FINANCE 24-Apr-24 21,471.90 137.70 0.65 3.31 13.05
NIFTY FINANCE 24-Apr-24 21,471.90 145.40 0.65 3.31 13.05
NIFTY 100 24-Apr-24 23,223.40 107.40 0.46 2.60 32.22
NIFTY 100 24-Apr-24 23,223.40 144.50 0.46 2.60 32.22
NIFTY IT 24-Apr-24 33,676.75 -37.80 -0.11 -4.30 24.67
NIFTY IT 24-Apr-24 33,676.75 137.95 -0.11 -4.30 24.67
NIFTY NEXT 50 24-Apr-24 63,238.00 439.45 0.70 6.84 63.95
NIFTY NEXT 50 24-Apr-24 63,238.00 554.35 0.70 6.84 63.95
NIFTY MEDIA 24-Apr-24 1,897.20 12.20 0.65 2.56 12.64
NIFTY MEDIA 24-Apr-24 1,897.20 22.10 0.65 2.56 12.64
NIFTY ENERGY 24-Apr-24 39,629.95 59.90 0.46 3.17 70.76
NIFTY ENERGY 24-Apr-24 39,629.95 183.35 0.46 3.17 70.76
NIFTY FMCG 24-Apr-24 53,924.25 18.95 0.04 0.28 14.87
NIFTY FMCG 24-Apr-24 53,924.25 424.80 0.04 0.28 14.87
NIFTY INFRA 24-Apr-24 8,503.20 46.95 0.56 4.38 63.71
NIFTY INFRA 24-Apr-24 8,503.20 79.60 0.56 4.38 63.71
NIFTY MNC 24-Apr-24 26,706.20 163.10 0.61 4.91 38.38
NIFTY MNC 24-Apr-24 26,706.20 319.75 0.61 4.91 38.38
NIFTY PSU BANK 24-Apr-24 7,152.00 2.00 0.03 3.83 79.51
NIFTY PSU BANK 24-Apr-24 7,152.00 5.85 0.03 3.83 79.51
NIFTY PHARMA 24-Apr-24 18,575.50 -67.50 0.61 -1.28 49.15
NIFTY PHARMA 24-Apr-24 18,575.50 111.75 0.61 -1.28 49.15
NIFTY PSE 24-Apr-24 9,631.35 84.40 0.88 7.39 108.90
NIFTY PSE 24-Apr-24 9,631.35 94.55 0.88 7.39 108.90
NIFTY REALTY 24-Apr-24 967.20 10.00 1.04 10.60 125.98
NIFTY REALTY 24-Apr-24 967.20 34.10 1.04 10.60 125.98
NIFTY SERV SECTOR 24-Apr-24 28,324.25 121.10 0.43 2.54 21.01
NIFTY SERV SECTOR 24-Apr-24 28,324.25 223.50 0.43 2.54 21.01
NIFTY MIDCAP 100 24-Apr-24 49,903.05 288.20 0.58 5.47 59.89
NIFTY MIDCAP 100 24-Apr-24 49,903.05 806.65 0.58 5.47 59.89
NIFTY100 EQUAL WEIGHT 24-Apr-24 29,834.25 146.95 0.49 3.66 50.71
NIFTY100 EQUAL WEIGHT 24-Apr-24 29,834.25 230.50 0.49 3.66 50.71
NIFTY 200 24-Apr-24 12,538.55 60.20 0.48 3.04 35.90
NIFTY 200 24-Apr-24 12,538.55 97.15 0.48 3.04 35.90
NIFTY CPSE 24-Apr-24 6,071.60 35.65 0.59 7.27 100.81
NIFTY CPSE 24-Apr-24 6,071.60 76.45 0.59 7.27 100.81
NIFTY50 EQUAL WEIGHT 24-Apr-24 28,245.70 481.55 0.45 0.00 0.00
NIFTY AUTO 24-Apr-24 21,982.85 68.55 0.31 4.45 70.50
NIFTY AUTO 24-Apr-24 21,982.85 170.15 0.31 4.45 70.50
NIFTY METAL 24-Apr-24 9,047.45 116.25 1.65 11.27 58.64
NIFTY METAL 24-Apr-24 9,047.45 147.00 1.65 11.27 58.64
NIFTY SMALLCAP 100 24-Apr-24 16,761.20 74.05 0.44 11.32 77.84
NIFTY SMALLCAP 100 24-Apr-24 16,761.20 277.00 0.44 11.32 77.84
NIFTY ALPHA 50 24-Apr-24 49,362.60 80.05 0.16 8.27 83.82
NIFTY ALPHA 50 24-Apr-24 49,362.60 796.20 0.16 8.27 83.82
NIFTY INDIA CONSUMPTION 24-Apr-24 10,349.05 34.50 0.33 3.55 40.54
NIFTY INDIA CONSUMPTION 24-Apr-24 10,349.05 114.75 0.33 3.55 40.54
NIFTY 50 24-Apr-24 22,467.80 99.80 0.45 1.68 26.63
NIFTY 50 24-Apr-24 22,467.80 131.40 0.45 1.68 26.63
NIFTY PVT BANK 24-Apr-24 24,140.40 140.70 0.59 2.93 11.98
NIFTY PVT BANK 24-Apr-24 24,140.40 166.35 0.59 2.93 11.98
NIFTY100 LIQUID 15 24-Apr-24 6,512.85 31.30 0.48 3.31 46.81
NIFTY100 LIQUID 15 24-Apr-24 6,512.85 64.15 0.48 3.31 46.81
NIFTY 100 LOW VOLATILITY 30 24-Apr-24 17,847.15 94.20 0.53 -0.87 35.17
NIFTY 100 LOW VOLATILITY 30 24-Apr-24 17,847.15 144.00 0.53 -0.87 35.17
NIFTY MIDCAP 50 24-Apr-24 13,865.55 84.90 0.62 4.02 57.74
NIFTY MIDCAP 50 24-Apr-24 13,865.55 184.30 0.62 4.02 57.74
NIFTY MIDCAP LIQUID 15 24-Apr-24 11,009.00 191.30 0.26 0.00 0.00
NIFTY SMALLCAP 250 24-Apr-24 15,604.30 118.30 0.76 10.19 70.09
NIFTY SMALLCAP 250 24-Apr-24 15,604.30 266.30 0.76 10.19 70.09




Today's Market

Sensex Today Trades Higher | Metal Stocks Shine | ICICI Prudential Falls 6%, Tata Consumer 4% Sensex Today Trades Higher | Metal Stocks Shine | ICICI Prudential Falls 6%, Tata Consumer 4%(10:30 am)

Japan's Nikkei 225 led gains in Asia as markets in the region rose across the board, following Wall Street's continued rally for a second straight day.

Investment in securities market are subject to market risks.
Read all the related documents carefully before investing

Do You Invest in
Smallcap Stocks?

Best Smallcaps in 2024
Get Our Latest Guide
Best Smallcaps in 2024
We will never sell or rent your email id.
Please read our Terms

MARKET STATS