Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Act Before 11:59pm: Last Day to SAVE 80% on Our Midcap Stocks Research
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 23-Apr-24 | 17,411.85 | 170.95 | 0.99 | 6.68 | 60.95 | |
NIFTY200 QUALITY 30 | 23-Apr-24 | 18,558.50 | 124.45 | 0.68 | 0.48 | 29.89 | |
NIFTY SMALLCAP 50 | 23-Apr-24 | 7,762.90 | 87.15 | 1.14 | 11.35 | 80.62 | |
NIFTY BANK | 24-Apr-24 | 48,225.55 | 255.10 | 0.53 | 2.91 | 13.11 | |
NIFTY BANK | 24-Apr-24 | 48,225.55 | 300.65 | 0.53 | 2.91 | 13.11 | |
NIFTY 500 | 24-Apr-24 | 20,761.45 | 108.80 | 0.53 | 3.84 | 39.06 | |
NIFTY 500 | 24-Apr-24 | 20,761.45 | 186.60 | 0.53 | 3.84 | 39.06 | |
NIFTY FINANCE | 24-Apr-24 | 21,471.90 | 137.70 | 0.65 | 3.31 | 13.05 | |
NIFTY FINANCE | 24-Apr-24 | 21,471.90 | 145.40 | 0.65 | 3.31 | 13.05 | |
NIFTY 100 | 24-Apr-24 | 23,223.40 | 107.40 | 0.46 | 2.60 | 32.22 | |
NIFTY 100 | 24-Apr-24 | 23,223.40 | 144.50 | 0.46 | 2.60 | 32.22 | |
NIFTY IT | 24-Apr-24 | 33,676.75 | -37.80 | -0.11 | -4.30 | 24.67 | |
NIFTY IT | 24-Apr-24 | 33,676.75 | 137.95 | -0.11 | -4.30 | 24.67 | |
NIFTY NEXT 50 | 24-Apr-24 | 63,238.00 | 439.45 | 0.70 | 6.84 | 63.95 | |
NIFTY NEXT 50 | 24-Apr-24 | 63,238.00 | 554.35 | 0.70 | 6.84 | 63.95 | |
NIFTY MEDIA | 24-Apr-24 | 1,897.20 | 12.20 | 0.65 | 2.56 | 12.64 | |
NIFTY MEDIA | 24-Apr-24 | 1,897.20 | 22.10 | 0.65 | 2.56 | 12.64 | |
NIFTY ENERGY | 24-Apr-24 | 39,629.95 | 59.90 | 0.46 | 3.17 | 70.76 | |
NIFTY ENERGY | 24-Apr-24 | 39,629.95 | 183.35 | 0.46 | 3.17 | 70.76 | |
NIFTY FMCG | 24-Apr-24 | 53,924.25 | 18.95 | 0.04 | 0.28 | 14.87 | |
NIFTY FMCG | 24-Apr-24 | 53,924.25 | 424.80 | 0.04 | 0.28 | 14.87 | |
NIFTY INFRA | 24-Apr-24 | 8,503.20 | 46.95 | 0.56 | 4.38 | 63.71 | |
NIFTY INFRA | 24-Apr-24 | 8,503.20 | 79.60 | 0.56 | 4.38 | 63.71 | |
NIFTY MNC | 24-Apr-24 | 26,706.20 | 163.10 | 0.61 | 4.91 | 38.38 | |
NIFTY MNC | 24-Apr-24 | 26,706.20 | 319.75 | 0.61 | 4.91 | 38.38 | |
NIFTY PSU BANK | 24-Apr-24 | 7,152.00 | 2.00 | 0.03 | 3.83 | 79.51 | |
NIFTY PSU BANK | 24-Apr-24 | 7,152.00 | 5.85 | 0.03 | 3.83 | 79.51 | |
NIFTY PHARMA | 24-Apr-24 | 18,575.50 | -67.50 | 0.61 | -1.28 | 49.15 | |
NIFTY PHARMA | 24-Apr-24 | 18,575.50 | 111.75 | 0.61 | -1.28 | 49.15 | |
NIFTY PSE | 24-Apr-24 | 9,631.35 | 84.40 | 0.88 | 7.39 | 108.90 | |
NIFTY PSE | 24-Apr-24 | 9,631.35 | 94.55 | 0.88 | 7.39 | 108.90 | |
NIFTY REALTY | 24-Apr-24 | 967.20 | 10.00 | 1.04 | 10.60 | 125.98 | |
NIFTY REALTY | 24-Apr-24 | 967.20 | 34.10 | 1.04 | 10.60 | 125.98 | |
NIFTY SERV SECTOR | 24-Apr-24 | 28,324.25 | 121.10 | 0.43 | 2.54 | 21.01 | |
NIFTY SERV SECTOR | 24-Apr-24 | 28,324.25 | 223.50 | 0.43 | 2.54 | 21.01 | |
NIFTY MIDCAP 100 | 24-Apr-24 | 49,903.05 | 288.20 | 0.58 | 5.47 | 59.89 | |
NIFTY MIDCAP 100 | 24-Apr-24 | 49,903.05 | 806.65 | 0.58 | 5.47 | 59.89 | |
NIFTY100 EQUAL WEIGHT | 24-Apr-24 | 29,834.25 | 146.95 | 0.49 | 3.66 | 50.71 | |
NIFTY100 EQUAL WEIGHT | 24-Apr-24 | 29,834.25 | 230.50 | 0.49 | 3.66 | 50.71 | |
NIFTY 200 | 24-Apr-24 | 12,538.55 | 60.20 | 0.48 | 3.04 | 35.90 | |
NIFTY 200 | 24-Apr-24 | 12,538.55 | 97.15 | 0.48 | 3.04 | 35.90 | |
NIFTY CPSE | 24-Apr-24 | 6,071.60 | 35.65 | 0.59 | 7.27 | 100.81 | |
NIFTY CPSE | 24-Apr-24 | 6,071.60 | 76.45 | 0.59 | 7.27 | 100.81 | |
NIFTY50 EQUAL WEIGHT | 24-Apr-24 | 28,245.70 | 481.55 | 0.45 | 0.00 | 0.00 | |
NIFTY AUTO | 24-Apr-24 | 21,982.85 | 68.55 | 0.31 | 4.45 | 70.50 | |
NIFTY AUTO | 24-Apr-24 | 21,982.85 | 170.15 | 0.31 | 4.45 | 70.50 | |
NIFTY METAL | 24-Apr-24 | 9,047.45 | 116.25 | 1.65 | 11.27 | 58.64 | |
NIFTY METAL | 24-Apr-24 | 9,047.45 | 147.00 | 1.65 | 11.27 | 58.64 | |
NIFTY SMALLCAP 100 | 24-Apr-24 | 16,761.20 | 74.05 | 0.44 | 11.32 | 77.84 | |
NIFTY SMALLCAP 100 | 24-Apr-24 | 16,761.20 | 277.00 | 0.44 | 11.32 | 77.84 | |
NIFTY ALPHA 50 | 24-Apr-24 | 49,362.60 | 80.05 | 0.16 | 8.27 | 83.82 | |
NIFTY ALPHA 50 | 24-Apr-24 | 49,362.60 | 796.20 | 0.16 | 8.27 | 83.82 | |
NIFTY INDIA CONSUMPTION | 24-Apr-24 | 10,349.05 | 34.50 | 0.33 | 3.55 | 40.54 | |
NIFTY INDIA CONSUMPTION | 24-Apr-24 | 10,349.05 | 114.75 | 0.33 | 3.55 | 40.54 | |
NIFTY 50 | 24-Apr-24 | 22,467.80 | 99.80 | 0.45 | 1.68 | 26.63 | |
NIFTY 50 | 24-Apr-24 | 22,467.80 | 131.40 | 0.45 | 1.68 | 26.63 | |
NIFTY PVT BANK | 24-Apr-24 | 24,140.40 | 140.70 | 0.59 | 2.93 | 11.98 | |
NIFTY PVT BANK | 24-Apr-24 | 24,140.40 | 166.35 | 0.59 | 2.93 | 11.98 | |
NIFTY100 LIQUID 15 | 24-Apr-24 | 6,512.85 | 31.30 | 0.48 | 3.31 | 46.81 | |
NIFTY100 LIQUID 15 | 24-Apr-24 | 6,512.85 | 64.15 | 0.48 | 3.31 | 46.81 | |
NIFTY 100 LOW VOLATILITY 30 | 24-Apr-24 | 17,847.15 | 94.20 | 0.53 | -0.87 | 35.17 | |
NIFTY 100 LOW VOLATILITY 30 | 24-Apr-24 | 17,847.15 | 144.00 | 0.53 | -0.87 | 35.17 | |
NIFTY MIDCAP 50 | 24-Apr-24 | 13,865.55 | 84.90 | 0.62 | 4.02 | 57.74 | |
NIFTY MIDCAP 50 | 24-Apr-24 | 13,865.55 | 184.30 | 0.62 | 4.02 | 57.74 | |
NIFTY MIDCAP LIQUID 15 | 24-Apr-24 | 11,009.00 | 191.30 | 0.26 | 0.00 | 0.00 | |
NIFTY SMALLCAP 250 | 24-Apr-24 | 15,604.30 | 118.30 | 0.76 | 10.19 | 70.09 | |
NIFTY SMALLCAP 250 | 24-Apr-24 | 15,604.30 | 266.30 | 0.76 | 10.19 | 70.09 |
Japan's Nikkei 225 led gains in Asia as markets in the region rose across the board, following Wall Street's continued rally for a second straight day.