Gainers Today - BSE A Group, Stock Market Stats - Equitymaster
 
  
  
Gainers Today 
 :  BSE A Group 
To run more queries, please point to the title above and make your selection for Time Period and Universe. If you are a Premium Member, and are logged in, you can also run queries on Your Portfolio among other exclusive options.

Date: Apr 17, 2015  (Close)
Bookmark and Share
COMPANY PRICE
(Rs)
CHANGE
(%)
VOLUME
('000)
DAY'S
H/L (Rs)
52-WEEK
H/L (Rs)
GET MORE INFO
S&P BSE SENSEX 28,442.10 -0.8% - 28,696 / 28,404 30,025 / 22,277  More Info 
CNX NIFTY 8,606.00 -1.2% - 8,700 / 8,597 9,119 / 6,639  More Info 
IDBI BANK 81.80 4.6% 2,625.6 85 / 77 117 / 59  More Info 
MRPL 74.40 3.3% 568.2 75 / 72 81 / 45  More Info 
SESA STERLITE 210.60 3.2% 558.7 213 / 202 318 / 178  More Info 
MOTHERSON SUMI 519.10 2.8% 221.7 528 / 505 528 / 249  More Info 
TATA STEEL 345.85 2.5% 1,148.5 352 / 336 579 / 311  More Info 
SAIL 77.20 2.1% 532.8 79 / 75 113 / 65  More Info 
OIL INDIA LTD. 518.85 2.0% 51.6 526 / 512 669 / 450  More Info 
JSW STEEL 957.20 1.9% 116.4 979 / 937 1,365 / 880  More Info 
HINDALCO 139.80 1.9% 1,490.9 142 / 138 199 / 124  More Info 
NALCO 47.90 1.5% 234.9 49 / 47 69 / 38  More Info 
BANK OF INDIA 228.05 1.3% 361.4 231 / 223 357 / 192  More Info 
HOUSING DEV. INFRA 129.55 1.3% 2,132.2 132 / 128 143 / 59  More Info 
PIPAVAV DEFENCE 61.25 1.2% 342.8 62 / 61 85 / 34  More Info 
BHEL 234.85 1.2% 309.4 237 / 231 300 / 177  More Info 
NTPC 158.00 1.2% 249.7 159 / 156 169 / 114  More Info 
POWER FIN CORP 278.35 1.1% 108.7 280 / 274 344 / 182  More Info 
VOLTAS 295.35 1.1% 127.9 299 / 291 310 / 149  More Info 
JINDAL STEEL 159.05 1.1% 577.7 162 / 159 350 / 125  More Info 
JAYPEE INFRATECH 17.90 0.9% 214.7 18 / 18 42 / 16  More Info 
UNITED SPIRITS 3,845.20 0.8% 20.4 3,892 / 3,824 4,080 / 2,226  More Info 
PNB 163.25 0.8% 343.1 165 / 161 232 / 143  More Info 
SUN TV 372.80 0.8% 62.9 378 / 368 488 / 299  More Info 
ONGC 329.90 0.7% 449.7 333 / 328 472 / 301  More Info 
SYNDICATE BANK 108.45 0.7% 184.2 110 / 107 179 / 95  More Info 
MCLEOD RUSSEL 261.50 0.6% 17.8 264 / 260 325 / 202  More Info 
JAIPRAKASH POWER 10.00 0.6% 1,860.0 10 / 10 27 / 10  More Info 
ORIENTAL BANK 229.65 0.6% 165.8 234 / 226 377 / 201  More Info 
ITC LTD 351.75 0.5% 263.9 353 / 348 410 / 312  More Info 
HIND. UNILEVER # 936.50 0.5% 51.9 943 / 930 979 / 550  More Info 
FEDERAL BANK 131.60 0.5% 109.2 133 / 130 154 / 87  More Info 
CANARA BANK 401.40 0.4% 119.7 406 / 396 498 / 273  More Info 
BHUSHAN STEEL 70.15 0.4% 259.0 74 / 69 470 / 60  More Info 
ADANI ENTERPR. 642.85 0.3% 752.2 650 / 636 729 / 397  More Info 
ALLAHABAD BANK 104.45 0.3% 237.3 106 / 103 150 / 90  More Info 
CONTAINER CORP 1,674.80 0.3% 5.8 1,692 / 1,660 1,775 / 921  More Info 
INDRAPRASTHA GAS 419.95 0.3% 29.2 428 / 414 488 / 278  More Info 
TATA POWER # 80.35 0.3% 258.0 81 / 79 115 / 74  More Info 
CIPLA 680.30 0.2% 164.3 689 / 673 752 / 369  More Info 
BANK OF BARODA 177.55 0.2% 437.8 179 / 174 229 / 154  More Info 
RELIANCE CAPITAL 446.75 0.2% 337.1 458 / 445 668 / 335  More Info 
UNION BANK 164.25 0.2% 248.9 166 / 162 260 / 132  More Info 
IFCI 35.40 0.1% 377.7 36 / 35 45 / 25  More Info 
DENA BANK 52.35 0.1% 114.9 53 / 52 94 / 47  More Info 
HPCL 634.30 0.1% 116.1 642 / 631 686 / 311  More Info 
HINDUSTAN ZINC # 172.10 0.1% 42.9 173 / 171 190 / 121  More Info 
DIVIS LABORATORIES 1,890.10 0.1% 4.5 1,922 / 1,877 1,968 / 1,217  More Info 
Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock   # You have this stock in your portfolio


 
BSE-30
 

 
Go
Related Views on News
MOST POPULAR
TATA STEEL STOCK QUOTE
BSE: 345.85 (2.53%)
NSE: 346.00 (2.46%)
Apr 17, 2015 (Close)
View Detailed Quote

TRACK TATA STEEL
  • Track your investment in TATA STEEL with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON TATA STEEL

TATA STEEL - NIPPON STEEL COMPARISON
Compare Company With Charts

COMPARE TATA STEEL WITH
 

OTHER USEFUL LINKS

MARKET STATS
 
Steel
 

 
   Go