X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2015 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
McAfee Secure sites help keep you safe from identity theft, credit card fraud, spyware, spam, viruses and online scams
Losers Today - BSE A Group, Stock Market Stats - Equitymaster
A Simple Explanation
for the Crash.
Read Now
  MyStocks MEMBER'S LOGIN  

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Losers Today 

 : 

BSE A Group 

To run more queries, please point to the title above and make your selection for Time Period and Universe. If you are a Premium Member, and are logged in, you can also run queries on Your Portfolio among other exclusive options.

Date: Aug 31, 2015  (Close)

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 26,283.09 -0.4% - 26,505 / 26,215 30,025 / 25,298  More Info 
CNX NIFTY 7,971.30 -0.4% - 8,044 / 7,948 9,119 / 7,667  More Info 
MAHINDRA FINANCE 254.15 -5.0% 97.2 270 / 253 345 / 235  More Info 
VOLTAS 273.35 -4.4% 143.8 287 / 272 360 / 218  More Info 
J&K BANK 96.75 -4.1% 45.5 100 / 95 177 / 89  More Info 
CORE EDUCATION 4.99 -4.0% 24.7 5 / 5 14 / 5  More Info 
SAIL 50.10 -3.8% 370.3 53 / 50 91 / 47  More Info 
MOTHERSON SUMI 304.05 -3.8% 275.4 319 / 301 396 / 235  More Info 
HINDUSTAN ZINC # 126.95 -3.8% 70.1 132 / 126 190 / 117  More Info 
DLF LTD # 110.80 -3.7% 1,629.0 117 / 110 187 / 93  More Info 
CROMPTON GREAVES 171.05 -3.7% 226.5 180 / 169 231 / 153  More Info 
OIL INDIA LTD. 451.45 -3.5% 21.9 474 / 446 669 / 414  More Info 
BHEL 226.50 -3.5% 271.5 233 / 225 300 / 195  More Info 
UPL LIMITED 502.75 -3.4% 117.8 520 / 500 576 / 300  More Info 
BHARAT ELECTRONICS 3,366.45 -3.4% 21.8 3,500 / 3,357 4,160 / 1,970  More Info 
POWER GRID 130.65 -2.9% 90.2 135 / 130 159 / 125  More Info 
THERMAX LTD 951.75 -2.8% 2.6 985 / 942 1,315 / 827  More Info 
CASTROL INDIA # 430.25 -2.7% 53.4 447 / 429 544 / 350  More Info 
NHPC LTD 16.50 -2.7% 635.1 17 / 16 23 / 16  More Info 
DABUR 273.70 -2.6% 73.4 283 / 272 317 / 196  More Info 
ADANI ENTERPR. 75.25 -2.3% 695.2 78 / 75 804 / 67  More Info 
ADANI PORTS & SEZ # 354.50 -2.2% 506.7 372 / 346 375 / 244  More Info 
BHARTI AIRTEL 354.50 -2.1% 219.7 369 / 350 452 / 333  More Info 
GLENMARK PHARMA 1,150.65 -2.1% 173.1 1,203 / 1,126 1,262 / 678  More Info 
ACC LTD 1,334.55 -2.1% 34.4 1,368 / 1,326 1,775 / 1,320  More Info 
FEDERAL BANK 61.25 -2.1% 167.1 63 / 61 80 / 59  More Info 
HINDALCO 80.05 -2.1% 728.5 83 / 80 179 / 76  More Info 
FINANCIAL TECH 118.25 -2.1% 62.7 122 / 118 266 / 110  More Info 
IRB INFRA. 233.65 -2.0% 217.7 240 / 232 289 / 197  More Info 
HAVELLS IND # 259.65 -2.0% 91.6 267 / 258 346 / 240  More Info 
NESTLE 5,976.10 -2.0% 4.0 6,096 / 5,951 7,500 / 5,499  More Info 
ICICI BANK 278.10 -1.9% 682.1 284 / 277 393 / 267  More Info 
SHREE CEMENT 10,802.05 -1.9% 0.4 11,325 / 10,690 12,389 / 7,884  More Info 
TATA CHEMICALS # 400.10 -1.9% 42.6 412 / 398 526 / 372  More Info 
INDRAPRASTHA GAS 477.20 -1.8% 16.8 489 / 474 523 / 376  More Info 
GSK CONSUMER # 6,135.45 -1.8% 1.0 6,288 / 6,101 6,564 / 4,946  More Info 
ASHOK LEYLAND 90.55 -1.8% 1,365.0 93 / 90 100 / 36  More Info 
BOSCH LTD 23,258.85 -1.7% 1.2 23,829 / 23,143 27,989 / 14,200  More Info 
RELIANCE IND. # 856.80 -1.7% 352.1 871 / 855 1,067 / 797  More Info 
DENA BANK 42.60 -1.6% 31.8 44 / 42 67 / 40  More Info 
ULTRATECH CEMENT 2,898.10 -1.6% 15.9 2,950 / 2,883 3,399 / 2,300  More Info 
ASTRAZENECA PHARMA 1,165.05 -1.6% 121.1 1,188 / 1,165 1,299 / 785  More Info 
UNITED BREWERIES 855.35 -1.6% 9.0 888 / 847 1,225 / 601  More Info 
PIPAVAV DEFENCE 56.50 -1.6% 99.3 58 / 56 85 / 34  More Info 
MCLEOD RUSSEL 166.25 -1.6% 17.0 172 / 165 315 / 163  More Info 
BAJAJ HOLDINGS & INVSTMENT 1,593.10 -1.6% 1.2 1,620 / 1,560 1,690 / 1,243  More Info 
ONGC 239.80 -1.5% 353.1 249 / 238 459 / 208  More Info 
TATA STEEL 225.05 -1.5% 904.6 229 / 224 531 / 200  More Info 
JUBILANT FOODWORKS 1,668.40 -1.4% 6.6 1,703 / 1,654 1,984 / 1,177  More Info 
BRITANNIA 2,928.95 -1.4% 13.0 3,014 / 2,902 3,435 / 1,237  More Info 
BAYER CROPSCIENCE 3,851.50 -1.4% 0.6 3,879 / 3,815 4,234 / 2,220  More Info 
INFOSYS LTD 1,095.20 -1.4% 195.0 1,130 / 1,084 1,186 / 889  More Info 
Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock   # You have this stock in your portfolio


 
BSE-30
 

 
Go

Related Views on News

L&T: Margin contraction mars bottomline (Quarterly Results Update - Detailed)

Aug 3, 2015

L&T announced its results for the quarter ended June 2015. While revenues were up by 6.7% YoY, profits were down by 37% YoY.

IDFC: In transition phase (Quarterly Results Update - Detailed)

Jul 31, 2014

IDFC declared its results for the first quarter (1QFY15) of the financial year 2014-15. The institution reported a decline in its income from operations and profits by 7.6% and 13.6% YoY respectively.

Is the worst over for Indian banks? (Sector Info)

Jul 16, 2014

Whether at all investors should get unreasonably optimistic about stocks from the banking sector...

Budget impact - Banking (Sector Info)

Jul 10, 2014

How will the slew of measures spelt out in Union Budget 2014-15 impact the banking sector?

Hi-Tech Gears: Hit by slow auto demand (Cool Hand Luke)

Jun 16, 2014

Luke Verghese discusses that Hi-Tech Gears impacted by slow auto demand.

More Views on News

Most Popular

Markets are crashing. Here's what you should do(The 5 Minute Wrapup)

Aug 24, 2015

Between good news and good prices, what should long term investors choose?

Calculating Price Targets Based On the Head and Shoulder Pattern(Daily Profit Hunter)

Aug 22, 2015

Apurva Sheth shows to calculate price targets on the head and shoulder pattern

No one really knows what's going on!(The Daily Reckoning)

Aug 21, 2015

Bill Bonner on why the US 'recovery' is fake.

Who's afraid of rupee depreciation?(Maverick View)

Aug 21, 2015

In this article, Mr Tarapore discusses that why an overvalued rupee is detrimental for the economy.

Things get worse for steel producers(Chart Of The Day)

Aug 22, 2015

Capacity utilization in the global steel industry nosedives in July.

More

MOTHERSON SUMI STOCK QUOTE



Aug 31, 2015 (Close)
View Detailed Quote

TRACK MOTHERSON SUMI

  • Track your investment in MOTHERSON SUMI with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON MOTHERSON SUMI

MOTHERSON SUMI - RICO AUTO COMPARISON

Compare Company With Charts

COMPARE MOTHERSON SUMI WITH

MARKET STATS

  1. Go

GET IT ON GOOGLE PLAY  Equitymaster Agora Research Private Limited. McAfee SECURE sites help keep you safe from identity theft, credit card fraud, spyware, spam, viruses and online scams
Whitelist | Refer | Terms | Privacy | Contact | Advertise | About | The Equitymaster Way | Sitemap
Follow Us: