X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2015 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
McAfee Secure sites help keep you safe from identity theft, credit card fraud, spyware, spam, viruses and online scams
Losers Today - BSE A Group, Stock Market Stats - Equitymaster
 
  
  
Losers Today 
 :  BSE A Group 
To run more queries, please point to the title above and make your selection for Time Period and Universe. If you are a Premium Member, and are logged in, you can also run queries on Your Portfolio among other exclusive options.

Date: May 22, 2015  (Close)
Bookmark and Share
COMPANY PRICE
(Rs)
CHANGE
(%)
VOLUME
('000)
DAY'S
H/L (Rs)
52-WEEK
H/L (Rs)
GET MORE INFO
S&P BSE SENSEX 27,957.50 0.5% - 28,071 / 27,829 30,025 / 24,164  More Info 
CNX NIFTY 8,458.95 0.5% - 8,490 / 8,421 9,119 / 7,118  More Info 
CESC LTD 560.35 -4.6% 85.6 591 / 556 828 / 518  More Info 
JSW ENERGY 108.90 -3.7% 167.1 113 / 108 126 / 64  More Info 
MCLEOD RUSSEL 246.05 -3.1% 13.1 256 / 245 325 / 202  More Info 
IDEA CELLULAR 167.25 -2.9% 1,391.6 174 / 166 204 / 130  More Info 
GODREJ CONSUMER 1,125.90 -2.8% 11.8 1,170 / 1,112 1,230 / 752  More Info 
HOUSING DEV. INFRA 106.75 -2.6% 1,461.8 110 / 106 143 / 59  More Info 
ULTRATECH CEMENT 2,988.55 -2.5% 12.1 3,063 / 2,975 3,399 / 2,195  More Info 
MMTC LTD 51.35 -2.4% 283.3 54 / 51 107 / 46  More Info 
SBI 282.45 -2.4% 9,541.3 305 / 281 336 / 235  More Info 
MULTI COMMODITY 1,109.00 -2.3% 53.6 1,137 / 1,105 1,289 / 528  More Info 
JAIPRAKASH ASSO. 17.85 -2.2% 1,497.3 18 / 18 90 / 18  More Info 
CENTRAL BANK 109.25 -2.2% 75.3 113 / 109 121 / 58  More Info 
BANK OF INDIA 202.45 -2.0% 531.9 210 / 200 357 / 191  More Info 
IPCA LABS 652.75 -1.9% 12.6 671 / 651 899 / 591  More Info 
GMR INFRA 14.33 -1.7% 1,777.7 15 / 14 38 / 14  More Info 
JET AIRWAYS 372.00 -1.6% 102.3 382 / 369 544 / 204  More Info 
TITAN COMPANY 370.05 -1.5% 39.3 379 / 368 448 / 303  More Info 
HINDUSTAN COPPER 62.35 -1.5% 35.9 63 / 62 125 / 59  More Info 
BHARAT FORGE 1,223.85 -1.5% 119.3 1,249 / 1,211 1,363 / 457  More Info 
SIEMENS 1,373.25 -1.5% 18.7 1,400 / 1,365 1,500 / 770  More Info 
ADANI POWER 40.40 -1.5% 644.1 41 / 40 69 / 39  More Info 
RELIANCE CAPITAL 398.15 -1.5% 365.3 407 / 397 668 / 380  More Info 
PIRAMAL ENTERPRISES 989.10 -1.4% 5.8 1,017 / 981 1,043 / 608  More Info 
UNITED BREWERIES 995.85 -1.4% 12.2 1,025 / 992 1,225 / 601  More Info 
FEDERAL BANK 140.50 -1.4% 661.6 144 / 140 154 / 111  More Info 
FINANCIAL TECH 166.85 -1.4% 65.1 170 / 166 384 / 136  More Info 
ASHOK LEYLAND 69.30 -1.4% 872.2 70 / 69 77 / 29  More Info 
JAYPEE INFRATECH 14.80 -1.3% 190.0 15 / 15 42 / 15  More Info 
HINDALCO 137.15 -1.3% 384.2 139 / 137 199 / 124  More Info 
COROMANDEL INTERN. 236.00 -1.3% 12.3 239 / 235 340 / 226  More Info 
GLENMARK PHARMA 884.90 -1.3% 52.8 905 / 877 940 / 515  More Info 
GODREJ INDUSTRIES 358.95 -1.2% 17.1 366 / 357 386 / 261  More Info 
IRB INFRA. 242.65 -1.2% 136.9 248 / 242 289 / 178  More Info 
SATLUJ JAL VIDYUT 24.50 -1.2% 55.2 25 / 24 28 / 22  More Info 
BOSCH LTD 23,126.65 -1.2% 0.8 23,400 / 23,000 27,989 / 11,700  More Info 
DENA BANK 48.05 -1.1% 132.2 50 / 48 94 / 47  More Info 
BHUSHAN STEEL 59.60 -1.1% 67.8 61 / 59 463 / 59  More Info 
RELIANCE COMMUNICATIONS 64.05 -1.1% 1,079.2 65 / 64 157 / 57  More Info 
UNITECH 14.15 -1.1% 2,660.2 15 / 14 39 / 13  More Info 
LANCO INFRATECH 4.74 -1.0% 402.9 5 / 5 15 / 4  More Info 
DISH TV 82.05 -1.0% 119.3 84 / 82 89 / 50  More Info 
SYNDICATE BANK 108.05 -1.0% 235.3 112 / 108 179 / 95  More Info 
SUZLON ENERGY 25.05 -1.0% 4,485.1 26 / 25 37 / 11  More Info 
BANK OF BARODA 155.55 -1.0% 857.1 162 / 154 229 / 143  More Info 
IFCI 30.95 -1.0% 232.5 31 / 31 45 / 29  More Info 
BHARAT ELECTRONICS 3,193.20 -1.0% 11.4 3,232 / 3,180 4,140 / 1,532  More Info 
CASTROL INDIA # 453.75 -0.9% 23.1 464 / 452 544 / 290  More Info 
RELIANCE POWER 53.20 -0.9% 599.5 54 / 53 113 / 52  More Info 
CORE EDUCATION 6.88 -0.9% 35.1 7 / 7 22 / 6  More Info 
DLF LTD # 123.20 -0.9% 920.8 126 / 122 243 / 100  More Info 
Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock   # You have this stock in your portfolio


 
BSE-30
 

 
Go

Related Views on News

Procter & Gamble: Efficiently managed (Cool Hand Luke)

May 19, 2014

Luke Verghese discusses that Procter & Gamble Hygiene & Healthcare is well managed.

Prestige Estates Projects: Not investment worthy (Cool Hand Luke)

Mar 24, 2014

Luke Verghese discusses that Prestige Estates' financials remain volatile

Tata Global Beverages: Reaching world class (Cool Hand Luke)

Dec 27, 2013

Luke Verghese discusses that Tata Global Beverages has transformed into a beverage major

Jubilant Foodworks: Armed with strong business model (Cool Hand Luke)

Nov 25, 2013

Luke Verghese discusses that Jubilant Foodworks is a strong player in food service space.

Cadbury India: A well-run company (Cool Hand Luke)

Nov 6, 2013

Luke Verghese discusses that Cadbury India's operations are well managed.

More Views on News

Most Popular

The 400 year old lesson in math that can help you be a better investor(The 5 Minute Wrapup)

May 11, 2015

How to use probability to avoid mediocre returns and permanent loss of capital...

Avanti Feeds: Vannamei culture to propel growth

May 13, 2015

Equitymaster presents the 4QFY15 quarterly result analysis of Avanti Feeds Ltd, a shrimp feed manufacturing company.

While corporates continue to screw banks, the small guy is paying up(The Daily Reckoning)

May 13, 2015

The stressed assets of banks have gone up whereas the defaults made by individual borrowers have come down.

Predicting Weekly Trends at Alpha Trader(Daily Profit Hunter)

May 12, 2015

Asad Dossani discusses how Alpha Trader's algorithm is used to predict weekly trends. We do this because it is more profitable to trade on a weekly rather than daily basis

Capital First: Improvement in profit margins

May 16, 2015

Capital First announced its results for the fourth quarter and financial year 2014-15 (FY15). The institution grew its income from operations by 34.4% YoY and the profits by 116.9% YoY during FY15.

More

IFCI STOCK QUOTE

BSE: 30.95 (-0.96%)
NSE: 31.00 (-0.96%)
May 22, 2015 (Close)
View Detailed Quote

TRACK IFCI

IFCI - GIC HOUSING COMPARISON

Compare Company With Charts

COMPARE IFCI WITH

MARKET STATS

  1. Go