X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2015 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
McAfee Secure sites help keep you safe from identity theft, credit card fraud, spyware, spam, viruses and online scams
Losers Today - BSE A Group, Stock Market Stats - Equitymaster
 
  
  
Losers Today 
 :  BSE A Group 
To run more queries, please point to the title above and make your selection for Time Period and Universe. If you are a Premium Member, and are logged in, you can also run queries on Your Portfolio among other exclusive options.

Date: Aug 4, 2015  (Close)
Bookmark and Share
COMPANY PRICE
(Rs)
CHANGE
(%)
VOLUME
('000)
DAY'S
H/L (Rs)
52-WEEK
H/L (Rs)
GET MORE INFO
S&P BSE SENSEX 28,071.93 -0.4% - 28,265 / 27,866 30,025 / 25,233  More Info 
CNX NIFTY 8,516.90 -0.3% - 8,565 / 8,448 9,119 / 7,540  More Info 
SUN TV 352.75 -5.8% 522.5 384 / 345 460 / 256  More Info 
IDEA CELLULAR 164.50 -3.8% 487.6 171 / 163 204 / 138  More Info 
GODREJ CONSUMER 1,335.25 -3.2% 10.6 1,413 / 1,327 1,457 / 830  More Info 
CAIRN INDIA 166.30 -2.9% 229.4 171 / 165 344 / 157  More Info 
HERO MOTOCORP 2,624.25 -2.7% 124.4 2,800 / 2,614 3,272 / 2,252  More Info 
GAIL 345.10 -2.5% 447.1 355 / 343 551 / 343  More Info 
LANCO INFRATECH 3.54 -2.5% 785.4 4 / 3 10 / 3  More Info 
ONGC 266.90 -2.4% 856.4 274 / 265 459 / 264  More Info 
JSW ENERGY 80.05 -2.4% 463.5 84 / 80 126 / 64  More Info 
IFCI 24.75 -2.2% 747.6 26 / 25 43 / 23  More Info 
WIPRO 558.20 -2.2% 326.7 570 / 558 677 / 513  More Info 
JAIPRAKASH ASSO. 11.17 -2.1% 3,972.9 12 / 11 63 / 9  More Info 
UNITECH 7.48 -2.1% 7,518.2 8 / 7 28 / 6  More Info 
JAIPRAKASH POWER 6.64 -2.1% 1,611.5 7 / 6 19 / 5  More Info 
UNITED BREWERIES 1,033.55 -2.0% 10.8 1,074 / 1,019 1,225 / 601  More Info 
UNITED SPIRITS 3,529.20 -1.9% 31.4 3,632 / 3,493 4,080 / 2,226  More Info 
MULTI COMMODITY 1,112.00 -1.9% 48.9 1,138 / 1,102 1,289 / 701  More Info 
TATA MOTORS # 380.95 -1.9% 1,054.3 390 / 378 606 / 366  More Info 
INDUSIND BANK 952.75 -1.8% 156.6 974 / 940 989 / 534  More Info 
INFOSYS LTD 1,059.80 -1.8% 176.1 1,080 / 1,053 1,168 / 866  More Info 
HDFC 1,302.05 -1.5% 220.3 1,331 / 1,299 1,400 / 975  More Info 
GMR INFRA 13.99 -1.5% 848.5 14 / 14 29 / 11  More Info 
HINDUSTAN ZINC # 158.75 -1.5% 49.7 163 / 157 190 / 153  More Info 
HAVELLS IND # 272.70 -1.4% 77.0 280 / 272 346 / 231  More Info 
THERMAX LTD 1,028.75 -1.4% 3.5 1,047 / 1,024 1,315 / 820  More Info 
MCLEOD RUSSEL 224.90 -1.4% 43.9 231 / 224 315 / 202  More Info 
RELIANCE IND. # 988.10 -1.3% 355.1 1,005 / 980 1,067 / 797  More Info 
CENTURY TEXTILES 695.30 -1.3% 152.8 708 / 690 793 / 458  More Info 
BHARTI AIRTEL 413.70 -1.3% 304.6 426 / 409 452 / 337  More Info 
OPTO CIRCUITS 19.95 -1.2% 261.5 20 / 20 30 / 18  More Info 
MUTHOOT FINANCE 192.35 -1.2% 10.1 195 / 191 254 / 166  More Info 
IDFC LIMITED 148.40 -1.2% 814.4 151 / 148 188 / 134  More Info 
PETRONET LNG 190.40 -1.2% 38.4 193 / 189 222 / 160  More Info 
ABB INDIA LTD. 1,357.35 -1.2% 7.3 1,389 / 1,350 1,525 / 956  More Info 
LUPIN LTD 1,643.75 -1.2% 78.5 1,675 / 1,635 2,112 / 1,117  More Info 
SHRIRAM TRANSPORT FIN. # 907.55 -1.1% 34.6 925 / 902 1,286 / 762  More Info 
CENTRAL BANK 105.75 -1.1% 615.6 107 / 105 121 / 58  More Info 
TATA COMM. 434.55 -1.0% 128.6 452 / 429 505 / 336  More Info 
FINANCIAL TECH 150.55 -1.0% 63.6 153 / 150 313 / 135  More Info 
OBEROI REALTY 258.15 -0.9% 17.5 263 / 257 334 / 203  More Info 
INDRAPRASTHA GAS 485.15 -0.9% 23.3 496 / 482 503 / 349  More Info 
ACC LTD 1,375.90 -0.9% 20.2 1,394 / 1,366 1,775 / 1,338  More Info 
GSK CONSUMER # 6,206.00 -0.8% 0.9 6,327 / 6,150 6,564 / 4,758  More Info 
APOLLO HOSPITALS 1,366.90 -0.8% 29.1 1,386 / 1,352 1,480 / 963  More Info 
HOUSING DEV. INFRA 85.75 -0.8% 4,097.2 87 / 83 143 / 59  More Info 
IRB INFRA. 247.55 -0.7% 153.2 250 / 243 289 / 212  More Info 
ITC LTD 329.00 -0.7% 524.7 332 / 324 410 / 295  More Info 
DLF LTD # 115.15 -0.7% 921.9 117 / 112 208 / 94  More Info 
TTK PRESTIGE 3,864.95 -0.7% 0.5 3,918 / 3,849 4,830 / 2,989  More Info 
DIVIS LABORATORIES 1,959.90 -0.7% 4.6 1,999 / 1,940 2,029 / 1,449  More Info 
Circuit Breaker (up)    Circuit Breaker (down)   * Mutual Funds that hold this stock   # You have this stock in your portfolio


 
BSE-30
 

 
Go

Related Views on News

Procter & Gamble: Efficiently managed (Cool Hand Luke)

May 19, 2014

Luke Verghese discusses that Procter & Gamble Hygiene & Healthcare is well managed.

T.V.Today Network: No clarity on future growth (Cool Hand Luke)

Apr 7, 2014

Luke Verghese discusses that TV Today Network is yet to benefit from expansion.

Balaji Telefilms: Core operations remain dull (Cool Hand Luke)

Feb 21, 2014

Luke Verghese discusses that Balaji Telefilms' core operations are not so profitable

TVS Motors: Business needs to be overhauled (Cool Hand Luke)

Jan 2, 2014

Luke Verghese discusses that TVS Motors needs to gear up its business

The biggest risk for media stocks...- II (Sector Info)

Oct 9, 2013

Equitymaster discusses the risks that Indian media sector faces currently.

More Views on News

Most Popular

Are real estate builders getting desperate for money?(The Daily Reckoning)

Jul 23, 2015

Here's an example of a builder trying to raise money indirectly through home loans.

Forget stocks... Invest in this biggest asset now!(The 5 Minute Wrapup)

Jul 27, 2015

Buffett's best investment recommendation for you...

A Successful Trader's Mindset - Part II(Daily Profit Hunter)

Jul 24, 2015

Asad continue to discuss how to adopt a successful trader's mindset and how doing so can improve your trading performance

Indian stocks: An unattractive asset class at present?(Chart Of The Day)

Aug 1, 2015

Are Indian stocks attractive at the moment?

Pulses: India's abject failure(Common Voice)

Jul 27, 2015

Mr Tarapore discusses measures to tackle protein deficiency in India.

More

JSW ENERGY STOCK QUOTE

BSE: 80.05 (-2.38%)
NSE: 80.10 (-2.44%)
Aug 4, 2015 (Close)
View Detailed Quote

TRACK JSW ENERGY

  • Track your investment in JSW ENERGY with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

JSW ENERGY - TORRENT POWER LTD COMPARISON

Compare Company With Charts

COMPARE JSW ENERGY WITH

MARKET STATS

  1. Go