Equitymaster.com: The Options Shortlist
 
 
 
 
The Options Shortlist 
BEST PERFORMING STOCKS | SECTOR REPORT | MARKET MONITOR  |  Bookmark and Share REFRESH
Scrip Name BSE Price (Rs) NSE Price (Rs) GET MORE INFO
812REC27 1,139.40 (0.30%) Not Listed  More Info 
ABAN OFFSHORE 466.35 (-0.31%) 466.55 (-0.35%)  More Info 
ABB INDIA LTD. 1,357.40 (-1.58%) 1,355.55 (-1.97%)  More Info 
ACC LTD 1,519.55 (-2.82%) 1,521.65 (-2.72%)  More Info 
ADANI ENTERPR. 642.85 (0.34%) 642.50 (0.27%)  More Info 
ADANI PORTS & SEZ 323.65 (-0.96%) 322.75 (-1.45%)  More Info 
ADITYA BIRLA NUVO 1,695.30 (-2.83%) 1,698.90 (-2.88%)  More Info 
ALLAHABAD BANK 104.45 (0.29%) 104.50 (0.48%)  More Info 
ALSTOM PROJECTS 724.75 (-1.84%) 724.75 (-1.77%)  More Info 
ALSTOM T&D 568.20 (0.48%) 569.80 (0.87%)  More Info 
AMBUJA CEMENT 246.80 (-1.93%) 246.85 (-2.24%)  More Info 
ANDHRA BANK 83.20 (-0.72%) 83.10 (-0.78%)  More Info 
APOLLO TYRES 185.00 (-3.29%) 185.10 (-3.52%)  More Info 
ASHOK LEYLAND 72.95 (-1.75%) 72.95 (-1.82%)  More Info 
ASIAN PAINTS 819.05 (-0.24%) 816.80 (-0.66%)  More Info 
AUROBINDO PHARMA 1,334.75 (-5.71%) 1,334.90 (-5.85%)  More Info 
AXIS BANK 534.15 (-3.23%) 533.70 (-3.10%)  More Info 
BAJAJ AUTO 2,065.70 (-1.01%) 2,065.30 (-1.09%)  More Info 
BAJAJ HIND. SUGAR 16.32 (-2.16%) 16.35 (-1.80%)  More Info 
BALRAMPUR CHINI 49.25 (-1.30%) 49.30 (-1.69%)  More Info 
BANK NIFTY Not Listed 18,345.55 (-1.56%)  More Info 
BANK OF BARODA 177.55 (0.20%) 177.60 (0.25%)  More Info 
BANK OF INDIA 228.05 (1.27%) 228.35 (1.47%)  More Info 
BEML LTD. 1,090.15 (2.57%) 1,091.60 (2.49%)  More Info 
BGR ENERGY 130.80 (-0.98%) 130.95 (-1.06%)  More Info 
BHARAT ELECTRONICS 3,219.65 (-2.03%) 3,209.40 (-2.72%)  More Info 
BHARAT FORGE 1,196.55 (-7.94%) 1,197.15 (-7.95%)  More Info 
BHARTI AIRTEL 406.05 (-2.70%) 405.95 (-2.88%)  More Info 
BHEL 234.85 (1.18%) 234.85 (1.23%)  More Info 
BHUSHAN STEEL 70.15 (0.36%) 70.10 (0.07%)  More Info 
BIOCON LTD 466.05 (-1.05%) 465.80 (-1.19%)  More Info 
BOMBAY RAYON F 138.30 (3.13%) 137.95 (2.19%)  More Info 
BOSCH LTD 25,577.00 (-2.48%) 25,574.55 (-2.53%)  More Info 
BPCL 797.75 (-0.40%) 797.85 (-0.38%)  More Info 
CAIRN INDIA 230.30 (-2.46%) 230.40 (-2.62%)  More Info 
CANARA BANK 401.40 (0.41%) 402.80 (0.83%)  More Info 
CENTURY TEXTILES 708.35 (-7.07%) 708.60 (-7.15%)  More Info 
CESC LTD 573.25 (-2.38%) 572.45 (-2.65%)  More Info 
CHAMBAL FERTILISERS 70.35 (-4.09%) 70.45 (-3.82%)  More Info 
CHENNAI PETROLEUM 77.35 (5.31%) 77.30 (5.10%)  More Info 
CIPLA 680.30 (0.23%) 680.40 (0.23%)  More Info 
CNX 100 Not Listed 8,647.95 (-1.21%)  More Info 
CNX DEFTY Not Listed Not Listed  More Info 
CNX ENERGY Not Listed 8,900.30 (-0.12%)  More Info 
CNX FMCG Not Listed 21,277.85 (-0.05%)  More Info 
CNX INFRA Not Listed 3,342.20 (-1.05%)  More Info 
CNX IT Not Listed 11,803.05 (-2.12%)  More Info 
CNX MNC Not Listed 10,133.70 (-0.67%)  More Info 
CNX NIFTY Not Listed 8,606.00 (-1.16%)  More Info 
CNX PHARMA Not Listed 12,809.15 (-3.32%)  More Info 
BSE prices as on: April 17, 2015  (Close)    NSE prices as on: April 17, 2015  (Close)
OTHER USEFUL LINKS

MARKET STATS
 
BSE-30
 

 
   Go