Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Power Stocks 

Here are the latest stock price details of India's top Power stocks. For more detailed updates, read our Power sector report and check the latest Power sector results.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ADANI POWER 60.75 -1.70% 60.85 -1.54%
 More Info 
CESC LTD 740.45 0.33% 739.40 0.14%
 More Info 
GUJARAT INDUSTRIES POWER 68.30 0.74% 68.30 1.41%
 More Info 
GVK POWER & INFRA 4.24 -0.70% 4.20 -2.33%
 More Info 
JAIPRAKASH POWER 1.52 4.83% 1.45 3.57%
 More Info 
JSW ENERGY 76.60 -2.48% 76.80 -2.35%
 More Info 
KSK ENERGY 0.68 -1.45% 0.65 -7.14%
 More Info 
NHPC LTD 23.85 -0.62% 23.85 -0.62%
 More Info 
NIFTY 50 Not Listed 12,018.40 -0.21%
 More Info 
NLC INDIA LTD 54.40 0.18% 54.40 0.18%
 More Info 
NTPC 114.05 -0.65% 114.10 -0.61%
 More Info 
POWER GRID 187.15 -0.66% 187.30 -0.58%
 More Info 
PTC INDIA LTD 54.35 -0.64% 54.40 -0.64%
 More Info 
RATTANINDIA POWER 1.91 0.53% 1.90 2.70%
 More Info 
RELIANCE INFRA 23.90 0.84% 23.90 0.42%
 More Info 
RELIANCE POWER 3.56 4.40% 3.55 2.90%
 More Info 
S&P BSE SENSEX 40,779.59 -0.17% Not Listed
 More Info 
SJVN 24.80 0.00% 24.80 -0.20%
 More Info 
TORRENT POWER LTD 277.70 0.60% 278.15 0.74%
 More Info 

BSE prices: December 5, 2019  (Close)    NSE prices: December 5, 2019  (Close)

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors

Power Stocks Update

The S&P BSE POWER Index was at 1,886.8 (down 0.6%). The index is down 4.8% over the last 30 days. And over the last 1 year, it has lost 1.4%.

Within the Power sector, the top gainers were JAIPRAKASH POWER (up 4.8%) and RELIANCE POWER (up 4.4%). On the other hand, JSW ENERGY (down 2.5%) and ADANI POWER (down 1.7%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 40,779.6 (down 0.2%).




Today's Market

Sensex Ends 71 Points Lower; Telecom and Metal Stocks Witness Selling(Closing)

Indian share markets traded on a volatile note throughout the day and ended marginally lower. Benchmark indices gave up gains after the central bank kept its policy rate unchanged.

Related Views on News

CESC LTD Announces Quarterly Results (2QFY20); Net Profit Up 1.5% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, CESC LTD has posted a net profit of Rs 3 bn (up 1.5% YoY). Sales on the other hand came in at Rs 22 bn (up 1.2% YoY). Read on for a complete analysis of CESC LTD's quarterly results.

POWER GRID Announces Quarterly Results (2QFY20); Net Profit Up 14.2% (Quarterly Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

For the quarter ended September 2019, POWER GRID has posted a net profit of Rs 22 bn (up 14.2% YoY). Sales on the other hand came in at Rs 87 bn (up 4.9% YoY). Read on for a complete analysis of POWER GRID's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

NTPC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 1, 2019 | Updated on Aug 1, 2019

Here's an analysis of the annual report of NTPC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of NTPC. Also includes updates on the valuation of NTPC.

More Views on News

Most Popular

Could this Smallcap Be the Next Page Industries? (Profit Hunter)

Nov 27, 2019

A single stock - Coca Cola, made Buffett billions. Here's your chance to break into the crorepati club with a single smallcap stock investment.

My Best Trading Recommendation of the Year

Nov 22, 2019

My short-term views on the two assets, I'm most bullish on.

How We Made 12.68% in One Overnight Trade (The 5 Minute Wrapup)

Nov 25, 2019

This one trade had my subscribers laughing all the way to the bank.

How to Take Out Money from the Trading Terminal and Put it in to Your Pocket (Profit Hunter)

Nov 22, 2019

Here's a simple way to move money out of your trading terminal and into your pocket.

Two Trends to Look at as Sensex Crosses 41,000 Levels Views On News (Views On News)

Nov 26, 2019

The two trends that are playing out as Sensex touches new record high.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

S&P BSE POWER


Dec 5, 2019 (Close)

COMPARE COMPANY

MARKET STATS