Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE CPSE Stocks 

Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.

Revealing on April 30: Are You Ready for the Upcoming Election Surprise?

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ANDREW YULE 43.57 -1.25% Not Listed
 More Info 
BALMER LAW INVEST 714.85 3.38% Not Listed
 More Info 
BALMER LAWRIE 276.50 7.09% 276.20 6.97%
 More Info 
BEML 3,610.30 0.01% 3,610.70 -0.06%
 More Info 
BHARAT DYNAMICS 2,061.45 0.86% 2,060.15 0.67%
 More Info 
BHARAT ELECTRONICS 237.70 0.57% 237.60 0.47%
 More Info 
BHEL 271.60 2.90% 271.60 2.86%
 More Info 
BPCL 603.70 1.78% 603.40 1.69%
 More Info 
BSE CPSE 3,814.84 1.29% Not Listed
 More Info 
CHENNAI PETROLEUM 1,076.30 0.07% 1,076.20 0.11%
 More Info 
COCHIN SHIPYARD 1,325.45 4.10% 1,326.25 4.05%
 More Info 
CONTAINER CORPORATION 1,002.00 2.99% 1,004.80 3.26%
 More Info 
DREDGING CORP 830.80 -1.41% 830.65 -1.58%
 More Info 
ENGINEERS INDIA 221.95 3.86% 222.05 3.71%
 More Info 
GAIL 208.00 0.31% 208.00 0.29%
 More Info 
GARDEN REACH SHIPBUILDERS & ENGINEERS 1,024.35 4.20% 1,023.75 4.09%
 More Info 
HINDUSTAN AERO. 4,000.15 1.24% 4,000.75 1.37%
 More Info 
HINDUSTAN COPPER 380.80 0.33% 380.80 0.30%
 More Info 
HPCL 491.40 0.88% 491.20 0.78%
 More Info 
HUDCO 203.15 2.34% 203.05 2.27%
 More Info 
INDIA TOURISM DEV 676.55 -0.29% 680.80 0.55%
 More Info 
IOC 170.30 0.92% 170.20 0.86%
 More Info 
IRCON INTERNATIONAL 243.60 0.91% 243.80 0.97%
 More Info 
ITI 292.60 -1.12% 293.50 -0.84%
 More Info 
KIOCL 445.15 -0.04% 445.00 -0.39%
 More Info 
MISHRA DHATU NIGAM 443.35 0.19% 443.50 0.21%
 More Info 
MMTC 74.69 -0.92% 74.70 -0.86%
 More Info 
MOIL 429.65 10.73% 430.70 10.88%
 More Info 
MRPL 249.95 0.56% 250.05 0.54%
 More Info 
MSTC 927.90 5.69% 927.90 5.77%
 More Info 
MTNL 37.35 0.03% 37.45 0.54%
 More Info 
NALCO 188.25 0.19% 188.25 0.13%
 More Info 
NATIONAL FERT 104.45 -0.79% 104.50 -0.71%
 More Info 
NBCC (INDIA) 132.25 -0.34% 132.35 -0.30%
 More Info 
NHPC 91.02 0.88% 91.05 0.89%
 More Info 
NIFTY 50 Not Listed 22,570.35 0.75%
 More Info 
NLC INDIA 233.30 0.45% 233.75 0.65%
 More Info 
NMDC 252.30 1.73% 252.25 1.67%
 More Info 
NTPC 358.30 1.92% 359.20 2.15%
 More Info 
OIL INDIA 611.20 0.44% 612.50 0.68%
 More Info 
ONGC 282.05 0.97% 281.95 0.93%
 More Info 
POWER FINANCE CORPORATION 406.90 1.19% 407.05 1.24%
 More Info 
POWER GRID 292.60 0.71% 293.30 1.00%
 More Info 
RAIL VIKAS NIGAM 287.05 0.91% 287.15 1.02%
 More Info 
RCF 150.90 -0.69% 150.75 -0.82%
 More Info 
REC 452.25 2.78% 451.25 2.60%
 More Info 
RITES 686.80 1.86% 686.25 1.75%
 More Info 
S&P BSE SENSEX 74,339.44 0.66% Not Listed
 More Info 
SAIL 164.90 0.12% 164.95 0.18%
 More Info 
SHIPPING CORP 232.75 5.10% 232.85 5.24%
 More Info 
SJVN 132.95 2.55% 132.95 2.51%
 More Info 

BSE prices: April 25, 2024  (Close)    NSE prices: April 25, 2024  (Close)

BSE CPSE Stocks Update

The BSE CPSE Index was at 3,814.8 (up 1.3%). The index is up 10.2% over the last 30 days. And over the last 1 year, it has gained 115.0%.

Within the BSE CPSE Index, the top gainers were MOIL (up 10.7%) and BALMER LAWRIE (up 7.1%). On the other hand, DREDGING CORP (down 1.4%) and ITI (down 1.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 74,339.4 (up 0.7%).

Before you go, here are the upcoming corporate actions for BSE CPSE stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
IOC 170.30 0.92 30-Apr-24
MRPL 249.95 0.56 3-May-24
MTNL 37.35 0.03 29-May-24

List of All Upcoming Quarterly Results



Today's Market

Sensex Today Ends 487 Points Higher | Metal Stocks Shine | SBI & Axis Bank Zoom 5% Sensex Today Ends 487 Points Higher | Metal Stocks Shine | SBI & Axis Bank Zoom 5%(Closing)

After opening the day on high, Indian share markets continued the momentum as the session progressed and ended the higher.