Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE 100 Stocks 

Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.

New Research: 2 stocks to buy as Nifty50 heads towards 40,000

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ADANI ENTERPRISES 3,153.95 1.02% 3,155.95 1.08%
 More Info 
ADANI PORTS & SEZ 1,326.45 0.19% 1,327.00 0.32%
 More Info 
AMBUJA CEMENT 610.05 1.39% 610.55 1.50%
 More Info 
APL APOLLO TUBES 1,471.90 -0.14% 1,474.60 -0.03%
 More Info 
APOLLO HOSPITALS 6,393.00 2.61% 6,422.50 3.07%
 More Info 
ASHOK LEYLAND 171.20 1.36% 171.35 1.39%
 More Info 
ASIAN PAINTS 2,842.50 0.44% 2,846.30 0.56%
 More Info 
AU SMALL FINANCE BANK 569.40 1.43% 568.95 1.33%
 More Info 
AVENUE SUPERMARTS 4,410.00 -0.20% 4,425.30 0.11%
 More Info 
AXIS BANK 1,051.40 -0.21% 1,051.00 -0.18%
 More Info 
BAJAJ AUTO 9,065.75 -1.15% 9,067.00 -1.04%
 More Info 
BAJAJ FINANCE 7,245.80 3.17% 7,237.00 3.05%
 More Info 
BAJAJ FINSERV 1,650.55 4.39% 1,651.80 4.37%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 8,315.70 2.96% 8,314.15 2.69%
 More Info 
BANK OF BARODA 262.50 1.41% 262.30 1.37%
 More Info 
BHARAT ELECTRONICS 201.25 0.80% 201.35 0.95%
 More Info 
BHARAT FORGE 1,115.05 0.36% 1,115.00 0.34%
 More Info 
BHARTI AIRTEL 1,228.00 0.27% 1,227.60 0.23%
 More Info 
BPCL 601.85 1.15% 601.85 1.12%
 More Info 
BRITANNIA 4,893.60 -0.53% 4,897.10 -0.47%
 More Info 
CHOLAMANDALAM INVEST 1,148.35 1.74% 1,148.40 1.61%
 More Info 
CIPLA 1,486.90 1.41% 1,489.40 1.78%
 More Info 
COAL INDIA 433.65 0.67% 434.10 1.08%
 More Info 
COLGATE 2,662.05 0.18% 2,668.00 0.35%
 More Info 
DABUR 521.30 -0.03% 521.60 -0.01%
 More Info 
DIVIS LABORATORIES 3,438.85 2.20% 3,440.30 2.15%
 More Info 
DLF 890.40 1.10% 892.85 1.40%
 More Info 
DR. REDDYS LAB 6,153.95 1.76% 6,150.00 1.75%
 More Info 
EICHER MOTORS 3,996.75 2.10% 4,012.45 2.52%
 More Info 
FEDERAL BANK 150.00 0.10% 149.75 -0.03%
 More Info 
GAIL 180.60 0.19% 180.40 0.06%
 More Info 
GODREJ CONSUMER 1,234.30 -0.07% 1,236.60 0.13%
 More Info 
GRASIM 2,262.00 2.54% 2,263.60 2.55%
 More Info 
HAVELLS INDIA 1,500.75 0.84% 1,506.40 1.21%
 More Info 
HCL TECHNOLOGIES 1,539.10 -0.53% 1,538.95 -0.47%
 More Info 
HDFC BANK 1,456.30 1.08% 1,454.35 0.95%
 More Info 
HDFC LIFE INSURANCE 629.95 0.59% 630.15 0.61%
 More Info 
HERO MOTOCORP 4,676.60 2.32% 4,678.00 2.31%
 More Info 
HINDALCO 557.00 -0.10% 556.75 -0.16%
 More Info 
HINDUSTAN AERO. 3,302.30 0.64% 3,303.40 0.68%
 More Info 
HINDUSTAN UNILEVER 2,264.00 1.07% 2,266.00 1.17%
 More Info 
ICICI BANK 1,099.20 1.40% 1,099.75 1.48%
 More Info 
ICICI LOMBARD GENERAL INSURANCE 1,678.20 0.93% 1,678.85 0.97%
 More Info 
ICICI PRUDENTIAL LIFE INSURANCE 606.85 1.31% 606.15 1.18%
 More Info 
IDFC FIRST BANK 75.90 -2.45% 75.75 -2.63%
 More Info 
INDIAN HOTELS 593.35 1.31% 592.70 1.17%
 More Info 
INDUSIND BANK 1,549.30 1.05% 1,549.10 1.01%
 More Info 
INFO EDGE 5,560.20 1.59% 5,575.00 1.82%
 More Info 
INFOSYS 1,503.20 1.29% 1,503.25 1.31%
 More Info 
INTERGLOBE AVIATION (INDIGO) 3,535.00 -0.28% 3,536.40 -0.29%
 More Info 
IOC 167.90 0.99% 168.05 1.11%
 More Info 
IRCTC 937.55 0.90% 937.15 0.77%
 More Info 
ITC 428.20 0.05% 428.40 0.09%
 More Info 
JSW STEEL 831.15 1.63% 829.95 1.45%
 More Info 
JUBILANT FOODWORKS 455.60 0.16% 455.25 0.09%
 More Info 
KOTAK MAHINDRA BANK 1,789.85 0.80% 1,790.50 0.84%
 More Info 
L&T 3,773.10 1.81% 3,768.30 1.67%
 More Info 
LTIMINDTREE 4,934.85 0.12% 4,939.15 0.24%
 More Info 
LUPIN 1,606.30 0.51% 1,606.35 0.40%
 More Info 
M&M 1,907.70 1.53% 1,909.00 1.48%
 More Info 
MARICO 494.00 -0.17% 493.70 -0.22%
 More Info 
MARUTI SUZUKI 12,600.90 0.64% 12,597.25 0.69%
 More Info 
MAX HEALTHCARE INSTITUTE 807.10 0.42% 809.05 0.84%
 More Info 
NESTLE 2,615.45 1.87% 2,622.25 2.17%
 More Info 
NIFTY 50 Not Listed 22,341.90 0.99%
 More Info 
NTPC 335.20 1.38% 335.20 1.09%
 More Info 
ONGC 265.05 1.22% 265.30 1.36%
 More Info 
PAGE INDUSTRIES 34,486.00 0.13% 34,502.65 0.18%
 More Info 
PERSISTENT SYSTEMS 4,015.00 -50.39% 4,026.45 -50.29%
 More Info 
PI INDUSTRIES 3,846.80 0.19% 3,845.15 0.27%
 More Info 
PIDILITE INDUSTRIES 3,029.45 1.33% 3,034.00 1.39%
 More Info 
POWER FINANCE CORPORATION 389.50 1.10% 389.00 1.17%
 More Info 
POWER GRID 275.40 1.60% 275.80 2.05%
 More Info 
RELIANCE IND. 2,989.90 0.07% 2,986.70 0.03%
 More Info 
S&P BSE 100 23,272.94 0.89% Not Listed
 More Info 
S&P BSE SENSEX 73,708.24 0.98% Not Listed
 More Info 
SBI 747.80 1.87% 747.50 1.94%
 More Info 
SBI CARDS 687.25 -0.77% 687.65 -0.71%
 More Info 
SBI LIFE INSURANCE 1,499.60 1.38% 1,499.60 1.36%
 More Info 
SHREE CEMENT 25,825.00 -0.58% 25,847.85 -0.35%
 More Info 
SHRIRAM FINANCE 2,341.00 -1.76% 2,343.30 -1.80%
 More Info 
SIEMENS 5,350.45 1.23% 5,353.00 1.22%
 More Info 
SRF 2,546.95 0.96% 2,551.70 1.15%
 More Info 
SUN PHARMA 1,623.95 0.99% 1,622.65 1.15%
 More Info 
TATA CONSUMER 1,100.30 1.01% 1,101.95 1.00%
 More Info 
TATA MOTORS 984.80 0.61% 985.20 0.67%
 More Info 
TATA POWER 396.00 1.97% 396.10 1.98%
 More Info 
TATA STEEL 154.90 1.34% 155.00 1.51%
 More Info 
TCS 3,888.15 1.32% 3,890.55 1.29%
 More Info 
TECH MAHINDRA 1,258.00 0.35% 1,259.50 0.45%
 More Info 
TITAN 3,769.05 0.21% 3,771.00 0.31%
 More Info 
TRENT 3,949.15 1.96% 3,949.55 1.92%
 More Info 
TUBE INVESTMENTS OF INDIA 3,710.65 -2.37% 3,714.95 -2.39%
 More Info 
TVS MOTORS 2,119.60 -0.21% 2,121.25 -0.09%
 More Info 
ULTRATECH CEMENT 9,778.95 1.60% 9,795.10 1.78%
 More Info 
UNITED SPIRITS 1,126.95 -0.99% 1,133.70 -0.50%
 More Info 
UPL 454.25 -0.36% 454.70 -0.18%
 More Info 
VARUN BEVERAGES 1,398.00 1.13% 1,393.95 0.72%
 More Info 
VEDANTA 273.65 0.75% 273.40 0.66%
 More Info 
WIPRO 478.80 1.40% 478.55 1.32%
 More Info 

BSE prices: March 28, 2024  11:58:00 AM    NSE prices: March 28, 2024  12:04:59 PM

BSE 100 Stocks Update

The S&P BSE 100 Index was at 23,272.9 (up 0.9%). The index is up 0.9% over the last 30 days. And over the last 1 year, it has gained 35.1%.

Within the BSE 100 Index, the top gainers were BAJAJ FINSERV (up 4.4%) and BAJAJ FINANCE (up 3.2%). On the other hand, PERSISTENT SYSTEMS (down 50.4%) and IDFC FIRST BANK (down 2.5%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,708.2 (up 1.0%).

Before you go, here are the upcoming corporate actions for BSE 100 stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
ICICI LOMBARD GENERAL INSURANCE 1,678.20 0.93 17-Apr-24
INFOSYS 1,503.20 1.29 18-Apr-24
HDFC BANK 1,456.30 1.08 20-Apr-24
PERSISTENT SYSTEMS 4,015.00 -50.39 22-Apr-24
NESTLE 2,615.45 1.87 25-Apr-24
HCL TECHNOLOGIES 1,539.10 -0.53 26-Apr-24
ICICI BANK 1,099.20 1.40 27-Apr-24
ULTRATECH CEMENT 9,778.95 1.60 29-Apr-24
DR. REDDYS LAB 6,153.95 1.76 7-May-24
ASIAN PAINTS 2,842.50 0.44 9-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
SBI CARDS 687.25 -0.77 25.0 28-Mar-24 28-Mar-24
ASHOK LEYLAND 171.20 1.36 495.0 3-Apr-24 3-Apr-24
VARUN BEVERAGES 1,398.00 1.13 25.0 4-Apr-24 4-Apr-24
HCL TECHNOLOGIES 1,539.10 -0.53 0.0 7-May-24 7-May-24

List of All Upcoming Dividends



FAQs

Which are the top BSE 100 companies?

Based on marketcap, these are the top 5 companies in the BSE 100 index:

You can see the full list of the BSE 100 stocks here.

What is the price of BSE 100 index live today?

The S&P BSE 100 last traded at 23,272.9. It was up 0.9% over its previous close.

Within the BSE 100 Index, the top gainers were BAJAJ FINSERV (up 4.4%) and BAJAJ FINANCE (up 3.2%). On the other hand, PERSISTENT SYSTEMS (down 50.4%) and IDFC FIRST BANK (down 2.5%) were among the top losers.

For more, please visit the BSE-100 Live Chart.

Can we buy the BSE 100?

The BSE 100 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.

However, there are ways in which one can invest in the BSE 100.

One can invest in index funds or ETFs representing the index or buying future and options for it.

Which are the other important indices one should track?

Well, it depends on what your goals are.

Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.

However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.

For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.

Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.


Today's Market

Sensex Today Rallies 550 Points| Nifty Tops 22,250 | Power Stocks Shine Sensex Today Rallies 550 Points| Nifty Tops 22,250 | Power Stocks Shine(10:30 am)

Asian markets traded lower, while the US stock indices ended higher overnight with the S&P 500 hitting a record closing high ahead of key economic data.