Here are the latest stock price details of the stocks in the BSE 150 MidCap. For more detailed updates, check the latest BSE 150 MidCap stock results and see the latest BSE 150 MidCap long term chart. Also check out Equitymaster's powerful stock screener to find the top Midcap growth stocks.
Don't Miss: Best Chance to Access Midcap Stocks Research at 80% OFF
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
3M INDIA | 29,369.65 -1.27% | 29,385.25 -1.26% |
|
More Info
|
AAVAS FINANCIERS | 1,526.70 -0.89% | 1,529.00 -0.84% |
|
More Info
|
ABBOTT INDIA | 26,055.65 -0.14% | 26,065.20 -0.30% |
|
More Info
|
ADANI ENERGY SOLUTIONS | 1,038.15 -1.38% | 1,040.50 -1.07% |
|
More Info
|
ADANI ENTERPRISES | 3,020.00 -2.77% | 3,019.30 -2.80% |
|
More Info
|
ADANI GREEN ENERGY | 1,776.05 -1.98% | 1,775.45 -2.00% |
|
More Info
|
ADANI POWER | 599.15 -0.25% | 598.10 -0.58% |
|
More Info
|
ADANI TOTAL GAS | 919.95 -0.85% | 920.15 -0.82% |
|
More Info
|
ADITYA BIRLA CAPITAL | 201.95 -0.59% | 202.95 -0.27% |
|
More Info
|
ADITYA BIRLA FASHION & RETAIL | 229.55 -1.57% | 229.75 -1.54% |
|
More Info
|
AIA ENGINEERING | 3,823.15 0.28% | 3,833.95 0.50% |
|
More Info
|
AJANTA PHARMA | 2,079.70 0.69% | 2,078.85 0.67% |
|
More Info
|
ALEMBIC PHARMA | 930.00 -3.65% | 931.05 -3.58% |
|
More Info
|
ALKEM LABORATORIES | 4,648.75 -1.81% | 4,650.85 -1.76% |
|
More Info
|
AMARA RAJA ENERGY & MOBILITY | 993.00 2.53% | 991.95 2.48% |
|
More Info
|
APOLLO HOSPITALS | 6,068.15 -4.20% | 6,074.15 -4.11% |
|
More Info
|
APOLLO TYRES | 473.60 -0.93% | 473.20 -0.91% |
|
More Info
|
ASTRAL | 1,986.80 0.02% | 1,987.45 0.01% |
|
More Info
|
ATUL | 5,887.60 -1.51% | 5,882.55 -1.65% |
|
More Info
|
AU SMALL FINANCE BANK | 621.25 1.34% | 621.10 1.26% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,336.00 -0.70% | 2,334.35 -0.75% |
|
More Info
|
BANK OF INDIA | 137.80 -0.40% | 137.80 -0.47% |
|
More Info
|
BATA INDIA | 1,343.60 0.33% | 1,343.55 0.34% |
|
More Info
|
BAYER CROPSCIENCE | 5,550.05 3.23% | 5,552.20 3.48% |
|
More Info
|
BHARAT FORGE | 1,185.90 0.30% | 1,186.20 0.47% |
|
More Info
|
BOMBAY BURMAH | 1,518.05 -1.20% | 1,517.45 -1.39% |
|
More Info
|
CANARA BANK | 583.55 -0.03% | 583.45 -0.10% |
|
More Info
|
CASTROL INDIA | 208.25 -1.44% | 208.40 -1.35% |
|
More Info
|
CENTRAL BANK | 61.80 -0.35% | 61.80 -0.32% |
|
More Info
|
CESC | 142.25 0.82% | 142.35 0.89% |
|
More Info
|
CHOLAMANDALAM FINANCIAL HOLDINGS | 1,063.15 -0.19% | 1,062.30 -0.74% |
|
More Info
|
CHOLAMANDALAM INVEST | 1,120.50 -0.77% | 1,118.80 -0.99% |
|
More Info
|
CIE AUTOMOTIVE INDIA | 483.40 1.01% | 483.00 1.00% |
|
More Info
|
CITY UNION BANK | 152.90 -0.13% | 152.75 -0.29% |
|
More Info
|
COROMANDEL INTERN | 1,120.20 -1.53% | 1,119.90 -1.51% |
|
More Info
|
CREDITACCESS GRAMEEN | 1,426.20 -1.34% | 1,425.65 -1.55% |
|
More Info
|
CRISIL | 4,532.10 -3.19% | 4,531.95 -3.18% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 297.45 2.73% | 297.75 2.85% |
|
More Info
|
CUMMINS INDIA | 3,125.90 0.14% | 3,124.05 0.11% |
|
More Info
|
DALMIA BHARAT | 1,950.45 -0.92% | 1,949.00 -1.07% |
|
More Info
|
DR. LAL PATHLABS | 2,241.95 -3.59% | 2,244.60 -3.56% |
|
More Info
|
EDELWEISS FINANCIAL | 72.45 -2.07% | 72.30 -2.10% |
|
More Info
|
EIH | 453.50 -3.12% | 455.40 -2.53% |
|
More Info
|
EMAMI | 438.90 -1.03% | 439.25 -0.94% |
|
More Info
|
ENDURANCE TECHNOLOGIES | 1,863.80 -0.77% | 1,867.15 -0.60% |
|
More Info
|
ENGINEERS INDIA | 207.55 -1.33% | 207.50 -1.31% |
|
More Info
|
ERIS LIFESCIENCES | 870.25 0.31% | 870.30 0.36% |
|
More Info
|
ESCORTS KUBOTA | 3,020.95 -1.34% | 3,018.25 -1.47% |
|
More Info
|
EXIDE INDUSTRIES | 450.05 -2.04% | 449.65 -2.21% |
|
More Info
|
FEDERAL BANK | 152.15 -0.13% | 152.15 0.03% |
|
More Info
|
FORTIS HEALTHCARE | 435.85 -1.18% | 436.05 -1.14% |
|
More Info
|
GIC OF INDIA | 331.15 1.01% | 331.05 0.85% |
|
More Info
|
GILLETTE INDIA | 6,477.05 0.45% | 6,488.40 0.71% |
|
More Info
|
GLENMARK PHARMA | 1,042.70 -1.59% | 1,041.80 -1.72% |
|
More Info
|
GMR AIRPORTS | 79.88 -0.75% | 80.00 -0.62% |
|
More Info
|
GODREJ AGROVET | 548.40 3.79% | 547.05 3.42% |
|
More Info
|
GODREJ INDUSTRIES | 833.00 -0.90% | 837.20 -0.33% |
|
More Info
|
GODREJ PROPERTIES | 2,538.05 -2.61% | 2,537.60 -2.66% |
|
More Info
|
GRAPHITE INDIA | 670.75 4.12% | 670.35 4.00% |
|
More Info
|
GSK PHARMA | 1,889.20 -0.56% | 1,888.15 -0.56% |
|
More Info
|
GUJ. STATE PETRONET | 384.70 -1.90% | 385.85 -1.56% |
|
More Info
|
GUJARAT GAS | 552.50 -0.14% | 553.35 -0.03% |
|
More Info
|
HEXAWARE TECHNOLOGIES | 470.75 -0.01% | Not Listed |
|
More Info
|
HINDUSTAN AERO. | 3,677.85 -1.17% | 3,677.15 -1.21% |
|
More Info
|
HONEYWELL AUTOMATION | 43,638.85 -2.37% | 43,784.80 -2.11% |
|
More Info
|
HUDCO | 192.75 -1.15% | 193.20 -0.95% |
|
More Info
|
ICICI SECURITIES | 703.25 -1.32% | 703.55 -1.24% |
|
More Info
|
IDBI BANK | 84.89 -0.61% | 84.85 -0.64% |
|
More Info
|
IDFC FIRST BANK | 82.60 -0.15% | 82.60 -0.12% |
|
More Info
|
INDIAN BANK | 511.20 -1.73% | 511.25 -1.70% |
|
More Info
|
INDIAN HOTELS | 593.70 1.76% | 593.40 1.67% |
|
More Info
|
INDIAN OVERSEAS BANK | 61.50 -0.79% | 61.50 -0.81% |
|
More Info
|
INDRAPRASTHA GAS | 437.25 -5.48% | 437.30 -5.49% |
|
More Info
|
INFO EDGE | 5,719.30 -0.49% | 5,717.75 -0.50% |
|
More Info
|
IPCA LABS | 1,352.50 0.79% | 1,352.30 0.81% |
|
More Info
|
JINDAL STEEL & POWER | 905.35 0.41% | 905.85 0.45% |
|
More Info
|
JM FINANCIAL | 79.72 -2.83% | 79.75 -2.63% |
|
More Info
|
JSW ENERGY | 628.10 4.44% | 628.50 4.39% |
|
More Info
|
JUBILANT FOODWORKS | 442.05 -0.50% | 441.90 -0.63% |
|
More Info
|
JUBILANT PHARMOVA | 701.65 4.47% | 700.70 4.30% |
|
More Info
|
KANSAI NEROLAC | 273.05 0.22% | 273.45 0.33% |
|
More Info
|
KRBL | 290.95 -1.59% | 290.85 -1.56% |
|
More Info
|
L&T FINANCE HOLDINGS | 161.25 -0.22% | 161.30 -0.15% |
|
More Info
|
L&T TECHNOLOGY SERVICES | 5,276.05 -0.78% | 5,277.60 -0.74% |
|
More Info
|
MAHANAGAR GAS | 1,400.55 -4.37% | 1,401.20 -4.32% |
|
More Info
|
MANAPPURAM FINANCE | 188.95 0.03% | 188.95 0.05% |
|
More Info
|
MAX FINANCIAL SERVICES | 1,005.05 0.32% | 1,005.15 0.33% |
|
More Info
|
MINDTREE | 3,433.35 0.09% | 3,433.85 0.14% |
|
More Info
|
MOTILAL OSWAL | 2,082.00 2.44% | 2,085.65 2.92% |
|
More Info
|
MPHASIS | 2,336.50 1.21% | 2,336.45 1.23% |
|
More Info
|
MRF | 129,217.05 -0.72% | 129,231.50 -0.71% |
|
More Info
|
MRPL | 223.25 -0.98% | 223.15 -1.00% |
|
More Info
|
MUTHOOT FINANCE | 1,655.15 1.30% | 1,655.70 1.37% |
|
More Info
|
NALCO | 181.35 -0.82% | 181.35 -0.87% |
|
More Info
|
NATCO PHARMA | 994.50 0.79% | 996.05 0.93% |
|
More Info
|
NBCC (INDIA) | 124.60 -0.76% | 124.70 -0.76% |
|
More Info
|
NIFTY 50 | Not Listed | 21,995.85 -0.69% |
|
More Info
|
NIPPON LIFE INDIA AMC | 553.35 -0.02% | 553.65 0.07% |
|
More Info
|
NLC INDIA | 226.05 0.33% | 226.00 0.20% |
|
More Info
|
OBEROI REALTY | 1,400.90 -4.14% | 1,399.15 -4.21% |
|
More Info
|
NSE prices: April 18, 2024 (Close)
The S&P BSE 150 MIDCAP Index was at 13,632.2 (down 0.3%). The index is up 5.1% over the last 30 days. And over the last 1 year, it has gained 54.2%.
Within the BSE 150 MidCap Index, the top gainers were QUESS CORP (up 5.6%) and VINATI ORGANICS (up 4.8%). On the other hand, STERLITE TECH (down 8.7%) and INDRAPRASTHA GAS (down 5.5%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 72,489.0 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE 150 MidCap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ICICI SECURITIES | 703.25 | -1.32 | 18-Apr-24 |
DALMIA BHARAT | 1,950.45 | -0.92 | 24-Apr-24 |
NIPPON LIFE INDIA AMC | 553.35 | -0.02 | 24-Apr-24 |
AAVAS FINANCIERS | 1,526.70 | -0.89 | 25-Apr-24 |
MPHASIS | 2,336.50 | 1.21 | 25-Apr-24 |
L&T TECHNOLOGY SERVICES | 5,276.05 | -0.78 | 25-Apr-24 |
ATUL | 5,887.60 | -1.51 | 26-Apr-24 |
IDFC FIRST BANK | 82.60 | -0.15 | 27-Apr-24 |
L&T FINANCE HOLDINGS | 161.25 | -0.22 | 27-Apr-24 |
GILLETTE INDIA | 6,477.05 | 0.45 | 29-Apr-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
ICICI SECURITIES | 703.25 | -1.32 | 0.0 | 26-Apr-24 | 26-Apr-24 |
List of All Upcoming Dividends
The BSE 150 midcap index is designed to track the performance of top 150 mid-cap companies by total market capitalization.
As the name suggests, these companies are usually from the midcap space. The number of companies present in the index remains fixed at 150.
To filter the best quality stocks from the BSE 150 Midcap index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE 150 Midcap index:
You can see the full list of the BSE 150 Midcap stocks here.
The S&P BSE 150 MIDCAP last traded at 13,632.2. It was down 0.3% over its previous close.
Within the BSE 150 MidCap Index, the top gainers were QUESS CORP (up 5.6%) and GSK CONSUMER (up 5.1%). On the other hand, STERLITE TECH (down 8.7%) and INDRAPRASTHA GAS (down 5.5%) were among the top losers.
For more, please visit the BSE-150 Midcap Live Chart.
The BSE 150 Midcap index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 150 Midcap.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
It was indeed a volatile trading session for Indian share markets today. Benchmark indices swung between gains and losses throughout the day.