Here are the latest stock price details of the stocks in the BSE Mid-Cap. For more detailed updates, check the latest BSE Mid-Cap stock results and see the latest BSE Mid-Cap long term chart. Also check out Equitymaster's powerful stock screener to find the top Midcap growth stocks.
Revealing on April 30: Are You Ready for the Upcoming Election Surprise?
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
VODAFONE IDEA | 13.78 25.27% | 13.90 26.36% |
|
More Info
|
BHARAT FORGE | 1,312.25 7.37% | 1,311.85 7.35% |
|
More Info
|
ADITYA BIRLA CAPITAL | 229.60 6.12% | 229.80 6.24% |
|
More Info
|
INDIAN OVERSEAS BANK | 66.86 5.69% | 66.90 5.77% |
|
More Info
|
CRISIL | 4,358.00 5.21% | 4,354.05 5.04% |
|
More Info
|
COROMANDEL INTERN | 1,135.00 4.36% | 1,111.95 2.22% |
|
More Info
|
UCO BANK | 56.75 4.20% | 56.80 4.32% |
|
More Info
|
BANK OF INDIA | 150.35 4.05% | 150.35 4.08% |
|
More Info
|
EMAMI | 463.65 3.93% | 465.00 4.18% |
|
More Info
|
INDIAN BANK | 527.50 3.44% | 527.05 3.35% |
|
More Info
|
GMR AIRPORTS | 85.11 3.30% | 85.15 3.27% |
|
More Info
|
CANARA BANK | 616.45 3.26% | 616.85 3.33% |
|
More Info
|
PIRAMAL ENTERPRISES | 907.80 3.26% | 907.95 3.29% |
|
More Info
|
POLICY BAZAAR | 1,265.80 3.13% | 1,262.95 2.86% |
|
More Info
|
ALKEM LABORATORIES | 4,857.90 3.10% | 4,867.65 3.11% |
|
More Info
|
CONTAINER CORPORATION | 1,002.00 2.99% | 1,004.80 3.26% |
|
More Info
|
BHEL | 271.60 2.90% | 271.60 2.86% |
|
More Info
|
SUN TV | 635.15 2.87% | 634.95 2.46% |
|
More Info
|
REC | 452.25 2.78% | 451.25 2.60% |
|
More Info
|
SJVN | 132.95 2.55% | 132.95 2.51% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,390.05 2.39% | 2,390.75 2.49% |
|
More Info
|
DELHIVERY | 458.45 2.18% | 459.25 2.36% |
|
More Info
|
TVS MOTORS | 2,006.45 2.14% | 2,005.75 2.11% |
|
More Info
|
TRENT | 4,309.40 2.10% | 4,323.15 2.40% |
|
More Info
|
ADITYA BIRLA FASHION & RETAIL | 265.00 1.94% | 265.00 1.94% |
|
More Info
|
YES BANK | 25.96 1.92% | 25.95 1.96% |
|
More Info
|
ZEE ENTERTAINMENT | 142.75 1.89% | 142.70 1.86% |
|
More Info
|
UNION BANK | 149.95 1.87% | 150.00 1.97% |
|
More Info
|
LINDE INDIA | 8,380.05 1.84% | 8,390.00 1.76% |
|
More Info
|
P&G HYGIENE | 16,165.00 1.83% | 16,095.35 1.27% |
|
More Info
|
NMDC | 252.30 1.73% | 252.25 1.67% |
|
More Info
|
SUPREME INDUSTRIES | 4,322.00 1.73% | 4,303.50 1.25% |
|
More Info
|
COLGATE | 2,794.90 1.72% | 2,799.65 1.88% |
|
More Info
|
AUROBINDO PHARMA | 1,102.05 1.70% | 1,103.40 1.78% |
|
More Info
|
FEDERAL BANK | 156.00 1.46% | 155.95 1.53% |
|
More Info
|
IDBI BANK | 87.99 1.39% | 88.05 1.44% |
|
More Info
|
GIC OF INDIA | 331.85 1.39% | 331.15 1.22% |
|
More Info
|
ENDURANCE TECHNOLOGIES | 1,956.50 1.33% | 1,957.30 1.30% |
|
More Info
|
CLEAN SCIENCE & TECH | 1,317.20 1.29% | 1,312.70 1.00% |
|
More Info
|
VOLTAS | 1,430.80 1.19% | 1,427.40 0.94% |
|
More Info
|
POWER FINANCE CORPORATION | 406.90 1.19% | 407.05 1.24% |
|
More Info
|
PETRONET LNG | 302.65 1.17% | 302.60 1.22% |
|
More Info
|
ICICI SECURITIES | 740.70 1.13% | 741.25 1.18% |
|
More Info
|
DEEPAK NITRITE | 2,415.00 1.06% | 2,422.80 0.98% |
|
More Info
|
ABBOTT INDIA | 25,725.00 1.03% | 25,674.45 0.87% |
|
More Info
|
RELAXO FOOTWEARS | 831.35 1.00% | 840.45 2.03% |
|
More Info
|
ASTRAL | 2,008.00 0.93% | 2,010.65 1.10% |
|
More Info
|
GODREJ PROPERTIES | 2,574.00 0.92% | 2,571.35 0.78% |
|
More Info
|
MRF | 129,700.00 0.92% | 129,632.70 0.86% |
|
More Info
|
RAJESH EXPORTS | 319.90 0.91% | 319.35 0.66% |
|
More Info
|
NHPC | 91.02 0.88% | 91.05 0.89% |
|
More Info
|
HPCL | 491.40 0.88% | 491.20 0.78% |
|
More Info
|
IRFC | 150.25 0.87% | 150.25 0.84% |
|
More Info
|
ACC | 2,579.70 0.85% | 2,579.60 0.91% |
|
More Info
|
TATA ELXSI | 7,093.75 0.83% | 7,093.90 0.91% |
|
More Info
|
GODREJ INDUSTRIES | 856.45 0.82% | 860.50 1.26% |
|
More Info
|
AARTI INDUSTRIES | 753.70 0.79% | 753.65 0.77% |
|
More Info
|
GLENMARK PHARMA | 1,079.55 0.77% | 1,080.30 0.87% |
|
More Info
|
S&P BSE MIDCAP | 41,247.11 0.71% | Not Listed |
|
More Info
|
JINDAL STEEL & POWER | 942.75 0.68% | 942.25 0.61% |
|
More Info
|
S&P BSE SENSEX | 74,339.44 0.66% | Not Listed |
|
More Info
|
JSW ENERGY | 604.85 0.62% | 604.70 0.72% |
|
More Info
|
EXIDE INDUSTRIES | 447.25 0.60% | 447.40 0.64% |
|
More Info
|
LUPIN | 1,589.10 0.57% | 1,594.40 0.91% |
|
More Info
|
THE NEW INDIA ASSURANCE | 226.90 0.55% | 226.90 0.38% |
|
More Info
|
POLYCAB INDIA | 5,613.50 0.54% | 5,633.10 0.70% |
|
More Info
|
PATANJALI FOODS | 1,518.55 0.54% | 1,521.15 0.81% |
|
More Info
|
MUTHOOT FINANCE | 1,651.50 0.53% | 1,655.05 0.74% |
|
More Info
|
OBEROI REALTY | 1,468.35 0.51% | 1,474.20 0.93% |
|
More Info
|
SAMVARDHANA MOTHERSON | 127.45 0.51% | 127.20 0.24% |
|
More Info
|
L&T FINANCE HOLDINGS | 167.75 0.51% | 167.80 0.60% |
|
More Info
|
OIL INDIA | 611.20 0.44% | 612.50 0.68% |
|
More Info
|
BIOCON | 290.75 0.41% | 291.65 0.71% |
|
More Info
|
BAYER CROPSCIENCE | 5,551.55 0.41% | 5,573.00 0.72% |
|
More Info
|
AJANTA PHARMA | 2,137.85 0.30% | 2,139.95 0.29% |
|
More Info
|
SONA COMSTAR | 668.35 0.26% | 667.40 0.09% |
|
More Info
|
IRCTC | 1,027.50 0.24% | 1,027.80 0.24% |
|
More Info
|
SAIL | 164.90 0.12% | 164.95 0.18% |
|
More Info
|
ASHOK LEYLAND | 177.70 0.08% | 177.70 0.06% |
|
More Info
|
HONEYWELL AUTOMATION | 44,922.55 0.07% | 44,938.25 0.25% |
|
More Info
|
TORRENT PHARMA | 2,686.65 0.06% | 1,022.60 -0.93% |
|
More Info
|
SOLAR INDUSTRIES | 8,805.00 0.06% | 8,801.60 0.08% |
|
More Info
|
IDFC FIRST BANK | 83.43 0.06% | 83.40 0.06% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 258.00 0.00% | 257.75 -0.08% |
|
More Info
|
NIFTY 50 | Not Listed | 22,570.35 0.75% |
|
More Info
|
GUJARAT FLUOROCHEMICALS | 3,666.00 -0.02% | 3,660.00 -0.29% |
|
More Info
|
GUJARAT GAS | 543.60 -0.03% | 543.20 -0.16% |
|
More Info
|
UNO MINDA | 721.00 -0.07% | 716.85 -0.62% |
|
More Info
|
TATA COMM | 1,742.65 -0.16% | 1,743.40 -0.15% |
|
More Info
|
PI INDUSTRIES | 3,746.50 -0.18% | 3,756.05 0.03% |
|
More Info
|
INDRAPRASTHA GAS | 452.20 -0.18% | 453.05 0.00% |
|
More Info
|
MPHASIS | 2,237.10 -0.21% | 2,229.30 -0.63% |
|
More Info
|
TORRENT POWER | 1,511.20 -0.25% | 1,509.80 -0.35% |
|
More Info
|
JUBILANT FOODWORKS | 439.05 -0.26% | 439.00 -0.26% |
|
More Info
|
SCHAEFFLER INDIA | 3,277.15 -0.41% | 3,276.75 -0.51% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 310.50 -0.42% | 309.75 -0.69% |
|
More Info
|
NIPPON LIFE INDIA AMC | 582.00 -0.42% | 581.45 -0.50% |
|
More Info
|
CASTROL INDIA | 211.25 -0.56% | 211.35 -0.49% |
|
More Info
|
CUMMINS INDIA | 3,226.00 -0.58% | 3,233.40 -0.34% |
|
More Info
|
KANSAI NEROLAC | 277.00 -0.65% | 278.50 -0.14% |
|
More Info
|
BSE prices: April 25, 2024 (Close) NSE prices: April 25, 2024 (Close)
The S&P BSE MIDCAP Index was at 41,247.1 (up 0.7%). The index is up 5.6% over the last 30 days. And over the last 1 year, it has gained 65.2%.
Within the BSE Mid-Cap Index, the top gainers were VODAFONE IDEA (up 25.3%) and BHARAT FORGE (up 7.4%). On the other hand, DALMIA BHARAT (down 7.9%) and INDIAN HOTELS (down 5.1%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,339.4 (up 0.7%).
Before you go, here are the upcoming corporate actions for BSE Mid-Cap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ACC | 2,579.70 | 0.85 | 25-Apr-24 |
MPHASIS | 2,237.10 | -0.21 | 25-Apr-24 |
COROMANDEL INTERN | 1,135.00 | 4.36 | 25-Apr-24 |
SCHAEFFLER INDIA | 3,277.15 | -0.41 | 25-Apr-24 |
SUPREME INDUSTRIES | 4,322.00 | 1.73 | 26-Apr-24 |
IDFC FIRST BANK | 83.43 | 0.06 | 27-Apr-24 |
L&T FINANCE HOLDINGS | 167.75 | 0.51 | 27-Apr-24 |
YES BANK | 25.96 | 1.92 | 27-Apr-24 |
TRENT | 4,309.40 | 2.10 | 29-Apr-24 |
UCO BANK | 56.75 | 4.20 | 29-Apr-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
ICICI SECURITIES | 740.70 | 1.13 | 340.0 | 26-Apr-24 | 26-Apr-24 |
CRISIL | 4,358.00 | 5.21 | 700.0 | 3-May-24 | 3-May-24 |
List of All Upcoming Dividends
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
CANARA BANK | 616.45 | 3.26 | Split | 10.00:2.00 | 14-May-24 |
The BSE Midcap index is designed to gauge the performance of companies with a total market cap between Rs 50 billion (bn) to Rs 200 bn that are listed on the Bombay Stock Exchange (BSE).
As per the market regulator, companies that rank from 101 to 250 in terms of market capitalisation are known as midcap companies. This index is designed to measure the performance of these stocks.
To filter the best quality stocks from the BSE Midcap index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also check out our detailed guide to find the best midcap stocks to buy.
Based on marketcap, these are the top 5 companies in the BSE Midcap index:
You can see the full list of the BSE Midcap stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster's Indian stock screener which has a separate screen for top midcap companies in India.
The S&P BSE MIDCAP last traded at 41,247.1. It was up 0.7% over its previous close.
Within the BSE Mid-Cap Index, the top gainers were VODAFONE IDEA (up 25.3%) and BHARAT FORGE (up 7.4%). On the other hand, DALMIA BHARAT (down 7.9%) and INDIAN HOTELS (down 5.1%) were among the top losers.
For more, please visit the BSE Midcap Live Chart.
The BSE Midcap is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE Midcap index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the day on high, Indian share markets continued the momentum as the session progressed and ended the higher.