Here are the latest stock price details of India's top Software stocks. For more detailed updates, read our Software sector report and check the latest Software sector results.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
3I INFOTECH | 43.60 -2.68% | 8.45 4.97% |
|
More Info ![]() |
ACCELYA SOLUTIONS | 1,068.40 -1.19% | 1,068.65 -1.07% |
|
More Info ![]() |
APTECH | 231.50 0.30% | 231.75 0.52% |
|
More Info ![]() |
COFORGE | 3,902.15 0.14% | 3,900.60 0.15% |
|
More Info ![]() |
CYIENT | 833.60 1.33% | 832.45 1.22% |
|
More Info ![]() |
DATAMATICS GLOBAL | 306.55 0.86% | 305.45 0.43% |
|
More Info ![]() |
ECLERX SERVICES | 2,247.10 0.57% | 2,253.45 0.82% |
|
More Info ![]() |
FIRSTSOURCE SOLUTIONS | 111.00 0.45% | 110.95 0.36% |
|
More Info ![]() |
HCL TECHNOLOGIES | 973.85 -0.65% | 973.50 -0.72% |
|
More Info ![]() |
ICICI PRU IT ETF | 310.35 -0.48% | 309.45 -0.87% |
|
More Info ![]() |
INFO EDGE | 4,466.00 -0.38% | 4,467.15 -0.33% |
|
More Info ![]() |
INFOSYS | 1,582.70 -1.50% | 1,582.95 -1.45% |
|
More Info ![]() |
L&T INFOTECH | 4,922.95 -0.82% | 4,924.15 -0.74% |
|
More Info ![]() |
L&T TECHONOLOGY | 3,885.70 1.18% | 3,885.40 1.18% |
|
More Info ![]() |
MASTEK | 2,011.10 -0.07% | 2,010.40 -0.05% |
|
More Info ![]() |
MEGASOFT | 39.10 -2.86% | 38.70 -3.73% |
|
More Info ![]() |
MINDTREE | 3,531.10 -0.70% | 3,533.35 -0.71% |
|
More Info ![]() |
MPHASIS | 2,410.35 0.21% | 2,411.20 0.28% |
|
More Info ![]() |
NIFTY 50 | Not Listed | 17,956.50 0.07% |
|
More Info ![]() |
NIIT | 365.55 2.12% | 364.75 1.87% |
|
More Info ![]() |
ORACLE FINANCIAL | 3,340.10 -0.76% | 3,347.70 -0.70% |
|
More Info ![]() |
PATNI COMPUTERS | 515.75 -0.08% | 515.80 -0.14% |
|
More Info ![]() |
PERSISTENT SYSTEMS | 3,833.30 0.96% | 3,833.60 0.97% |
|
More Info ![]() |
RAMCO SYSTEMS | 278.90 4.83% | 279.15 4.71% |
|
More Info ![]() |
ROLTA INDIA | 4.90 1.66% | 4.90 1.03% |
|
More Info ![]() |
S&P BSE SENSEX | 60,298.00 0.06% | Not Listed |
|
More Info ![]() |
SASKEN TECHNOLOGIES | 831.75 -1.54% | 830.90 -1.61% |
|
More Info ![]() |
SONATA SOFTWARE | 707.15 1.03% | 706.75 0.91% |
|
More Info ![]() |
TANLA PLATFORMS | 738.00 -1.84% | 738.25 -1.85% |
|
More Info ![]() |
TATA ELXSI | 10,611.80 -0.71% | 10,614.15 -0.66% |
|
More Info ![]() |
TCS | 3,381.25 -0.57% | 3,381.25 -0.58% |
|
More Info ![]() |
TECH MAHINDRA | 1,105.25 0.09% | 1,105.15 0.06% |
|
More Info ![]() |
WIPRO | 435.00 -1.83% | 435.05 -1.81% |
|
More Info ![]() |
ZEE LEARN | 6.80 -0.15% | 6.80 -0.73% |
|
More Info ![]() |
ZENSAR TECHNOLOGIES | 239.20 -1.01% | 239.30 -0.99% |
|
More Info ![]() |
BSE prices: August 18, 2022 (Close) NSE prices: August 18, 2022 (Close)
The S&P BSE IT Index was at 30,514.3 (down 0.8%). The index is up 9.2% over the last 30 days. And over the last 1 year, it has lost 9.3%.
Within the Software sector, the top gainers were RAMCO SYSTEMS (up 4.8%) and NIIT (up 2.1%). On the other hand, MEGASOFT (down 2.9%) and 3I INFOTECH (down 2.7%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 60,298.0 (up 0.1%).
What else is happening in the markets today? Dig in...
It was a volatile trading session for Indian share markets today. After opening the day on a negative note, Indian share markets extended losses during the first half.