INDIA MARKETS  >>  NSE REPLICA
NSE Replica (Click on any field name to sort by it.) NSE NIFTY: GRAPH
Jul 24, 2008 (Close) NSE Index: 4,433.6 (-43 pts/-1.0%) 1 US$ = Rs 42.17
COMPANY INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.
(Rs m)
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ABB ENGINEERING 904.5 -1.5 211.9 191,630 0.7 5,227 24.7 36.7
ACC LIMITED CEMENT 559.8 -5.3 187.6 105,038 0.4 13,650 72.7 7.7
AMBUJA CEMENTS CEMENT 83.2 -1.1 1,522.4 126,586 0.5 16,338 10.7 7.7
BHARTI AIRTEL TELECOM 799.7 -2.0 1,897.9 1,517,644 5.7 63,954 33.7 23.7
BHEL ENGINEERING 1,727.6 -2.6 489.5 845,639 3.2 28,593 58.4 29.6
BPCL ENERGY SOURCES 316.3 2.5 361.5 114,356 0.4 16,417 45.4 7.0
CAIRN INDIA ENERGY 224.2 1.7 1,779.2 398,895 1.5 1,590 0.9 250.9
CIPLA PHARMA 231.7 -0.4 777.2 180,077 0.7 7,005 9.0 25.7
DLF LIMITED CONSTRUCTION 507.8 2.5 1,704.8 865,629 3.3 78,558 46.1 11.0
DR.REDDY PHARMA 639.9 1.2 168.1 107,567 0.4 7,992 47.5 13.5
GAIL ENERGY SOURCES 377.6 0.3 845.7 319,276 1.2 27,612 32.7 11.6
GRASIM DIVERSIFIED 1,826.6 -0.2 91.7 167,452 0.6 22,326 243.5 7.5
HCL TECH. SOFTWARE 210.0 -2.3 679.1 142,601 0.5 14,704 21.7 9.7
HDFC FIN. INSTITUTIONS 2,352.7 -1.0 284.0 668,153 2.5 24,361 85.8 27.4
HDFC BANK BANKING 1,213.9 0.8 354.6 430,449 1.6 15,901 44.8 27.1
HERO HONDA AUTO 763.0 1.7 199.6 152,307 0.6 9,679 48.5 15.7
HIND. UNILEVER FMCG 227.7 -1.4 2,178.0 495,927 1.9 19,134 8.8 25.9
HINDALCO ALUMINIUM 152.1 0.1 1,226.0 186,413 0.7 28,609 23.3 6.5
ICICI BANK BANKING 730.2 -1.2 1,112.6 812,421 3.1 41,577 37.4 19.5
IDEA CELLULAR TELECOM 87.8 -4.1 2,635.4 231,253 0.9 10,423 4.0 22.2
INFOSYS SOFTWARE 1,567.3 -2.2 573.3 898,544 3.4 46,590 81.3 19.3
ITC FMCG 190.5 -0.6 3,769.0 717,995 2.7 31,201 8.3 23.0
L&T ENGINEERING 2,714.7 -2.1 292.3 793,507 3.0 21,734 74.4 36.5
M&M AUTO 542.9 -2.0 239.1 129,781 0.5 15,711 65.7 8.3
MARUTI SUZUKI AUTO 619.2 1.8 288.9 178,878 0.7 17,308 59.9 10.3
NALCO ALUMINIUM 422.5 6.8 644.4 272,242 1.0 16,315 25.3 16.7
NTPC POWER 185.6 -2.6 8,246.0 1,530,045 5.8 74,148 9.0 20.6
ONGC ENERGY SOURCES 1,027.1 3.3 2,138.9 2,196,729 8.3 202,211 94.5 10.9
PNB BANKING 482.1 -5.3 315.3 151,992 0.6 20,487 65.0 7.4
POWER GRID CORP. POWER 98.8 -3.5 4,208.8 415,834 1.6 0 0.0 -
RANBAXY PHARMA 467.1 0.7 373.0 174,210 0.7 7,955 21.3 21.9
REL PETRO ENERGY SOURCES 167.2 -2.2 4,500.0 752,400 2.8 0 0.0 -
REL. INFRA POWER 1,029.0 1.2 236.5 243,396 0.9 10,846 45.9 22.4
RELIANCE PETROCHEMICALS 2,308.1 1.8 1,453.6 3,354,981 12.6 152,610 105.0 22.0
RELIANCE COMM TELECOM 501.8 -4.6 2,063.8 1,035,615 3.9 54,011 26.2 19.2
SAIL STEEL 142.2 -2.5 4,130.2 587,310 2.2 75,680 18.3 7.8
SATYAM SOFTWARE 369.9 -2.1 670.5 248,008 0.9 16,879 25.2 14.7
SBI BANKING 1,478.8 -4.2 631.4 933,714 3.5 67,292 106.6 13.9
SIEMENS ENGINEERING 548.9 -1.4 337.2 185,055 0.7 5,891 17.5 31.4
STERLITE IND. DIVERSIFIED 627.3 -2.8 708.5 444,403 1.7 44,522 62.8 10.0
SUN PHARMA PHARMA 1,464.6 1.4 201.4 294,960 1.1 9,763 48.5 30.2
SUZLON ENGINEERING 216.1 -1.8 1,497.1 323,527 1.2 10,301 6.9 31.4
TATA COMM. TELECOM 461.0 -1.1 290.8 134,080 0.5 3,064 10.5 43.8
TATA MOTORS AUTO 440.4 -0.1 385.5 169,773 0.6 21,677 56.2 7.8
TATA POWER POWER 1,047.8 -6.8 217.4 227,763 0.9 7,148 32.9 31.9
TATA STEEL STEEL 630.9 -5.5 609.2 384,344 1.4 45,850 75.3 8.4
TCS SOFTWARE 802.6 -6.7 978.6 785,384 3.0 50,260 51.4 15.6
UNITECH CONSTRUCTION 167.1 -1.2 1,623.4 271,266 1.0 16,619 10.2 16.3
WIPRO SOFTWARE 407.7 -0.0 1,458.3 594,543 2.2 32,829 22.5 18.1
ZEE ENT MEDIA 220.6 5.1 433.6 95,645 0.4 3,828 8.8 25.0
TOTAL 62,223 26,585,235 100.0 1,536,380 Avg. PER 17.3
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.


Nifty Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.