The Chart Of the Day

BSE Sensex Replica 
BSE SENSEX: GRAPH
Oct 20, 2014 (Close)
BSE Index: 26,429.9 (+321 pts/1.2%) 1 US$ = Rs 61.7
COMPANY asc INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
AXIS BANK BANKING 417.7 3.9 2,361.9 986,546 0.7 3.0 62,176 26.3 15.9
BAJAJ AUTO AUTO 2,411.0 1.6 289.4 697,664 0.5 1.6 32,847 113.5 21.2
BHARTI AIRTEL TELECOM 401.7 1.4 3,997.4 1,605,756 0.3 2.5 31,923 8.0 50.3
BHEL ENGINEERING 227.8 0.5 2,447.6 557,441 0.3 0.8 48,537 19.8 11.5
CIPLA PHARMA 601.5 1.3 802.9 482,957 0.6 1.4 13,848 17.2 34.9
COAL INDIA MINING 360.7 2.6 6,316.4 2,278,313 0.1 1.0 151,116 23.9 15.1
DR. REDDYS LAB PHARMA 2,965.0 1.4 170.1 504,253 0.7 1.7 21,906 128.8 23.0
GAIL ENERGY 458.8 2.4 1,268.5 581,914 0.4 1.2 43,753 34.5 13.3
HDFC FIN. INSTITUTIONS 1,018.2 2.2 1,560.5 1,588,950 1.0 7.2 54,402 34.9 29.2
HDFC BANK BANKING 894.8 1.1 2,388.7 2,137,438 0.8 7.5 71,529 29.9 29.9
HERO MOTOCORP AUTO 2,936.9 2.1 199.7 586,462 0.5 1.3 21,288 106.6 27.5
HIND. UNILEVER FMCG 736.5 1.4 2,162.6 1,592,755 0.3 2.4 37,826 17.5 42.1
HINDALCO ALUMINIUM 146.3 4.7 1,914.6 280,008 0.7 0.9 17,486 9.1 16.0
ICICI BANK BANKING 1,537.0 2.1 1,154.1 1,773,782 1.0 8.1 87,847 76.1 20.2
INFOSYS LTD SOFTWARE 3,812.0 -1.1 574.2 2,188,988 0.7 6.8 111,600 194.3 19.6
ITC LTD FMCG 352.1 -0.5 7,935.0 2,793,914 0.7 8.8 84,352 10.6 33.1
L&T ENGINEERING 1,494.5 2.9 926.1 1,384,010 1.0 6.3 45,576 49.2 30.4
M&M AUTO 1,259.9 0.5 589.9 743,215 0.7 2.5 34,744 58.9 21.4
MARUTI SUZUKI AUTO 3,006.9 2.2 302.1 908,309 0.4 1.8 25,999 86.1 34.9
NTPC POWER 143.6 1.8 8,245.5 1,184,049 0.3 1.3 109,635 13.3 10.8
ONGC ENERGY 418.9 5.4 8,555.5 3,583,467 0.2 3.4 239,903 28.0 14.9
RELIANCE IND. ENERGY 934.5 -0.4 3,229.4 3,017,905 0.5 7.0 221,464 68.6 13.6
SBI BANKING 2,567.9 1.8 746.6 1,917,125 0.4 3.3 108,912 145.9 17.6
SESA STERLITE MINING 237.7 2.1 2,964.7 704,555 0.4 1.4 16,494 5.6 42.7
SUN PHARMA PHARMA 802.6 0.6 2,071.2 1,662,345 0.4 2.7 51,463 24.8 32.3
TATA MOTORS AUTO 494.5 3.9 3,218.9 1,591,749 0.7 4.8 140,022 43.5 11.4
TATA POWER POWER 86.8 1.5 2,704.6 234,761 0.7 0.7 9,144 3.4 25.7
TATA STEEL STEEL 450.2 0.5 971.0 437,096 0.7 1.4 42,538 43.8 10.3
TCS SOFTWARE 2,423.4 -0.9 1,958.7 4,746,683 0.3 5.6 209,012 106.7 22.7
WIPRO SOFTWARE 556.4 -1.7 2,467.2 1,372,646 0.2 1.5 82,766 33.5 16.6
TOTAL 74,495 44,125,058 100.0 2,230,108 AVG. PER 19.8
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.


Sensex Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.

Related Views on News
MOST POPULAR