Equitymaster Club

BSE Sensex Replica 
BSE SENSEX: GRAPH
Jul 23, 2014 (Close)
BSE Index: 26,147.3 (+122 pts/0.5%) 1 US$ = Rs 60.18
COMPANY asc INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
AXIS BANK BANKING 2,001.2 -0.8 468.9 938,246 0.7 2.9 54,348 115.9 17.3
BAJAJ AUTO AUTO 2,104.2 1.5 289.4 608,872 0.5 1.4 32,847 113.5 18.5
BHARTI AIRTEL TELECOM 354.3 0.3 3,997.4 1,416,079 0.3 2.3 27,727 6.9 51.1
BHEL ENGINEERING 234.4 0.0 2,447.6 573,595 0.3 0.9 48,537 19.8 11.8
CIPLA PHARMA 442.0 0.3 802.9 354,891 0.6 1.0 13,848 17.2 25.6
COAL INDIA MINING 384.1 -0.8 6,316.4 2,425,800 0.1 1.1 151,116 23.9 16.1
DR. REDDYS LAB PHARMA 2,734.0 0.5 170.1 464,959 0.7 1.6 21,906 128.8 21.2
GAIL ENERGY 438.4 -0.7 1,268.5 556,100 0.4 0.9 40,222 31.7 13.8
HDFC FIN. INSTITUTIONS 1,035.8 -0.5 1,560.5 1,616,338 1.0 7.4 54,402 34.9 29.7
HDFC BANK BANKING 835.9 -0.5 2,388.7 1,996,742 0.8 7.1 71,529 29.9 27.9
HERO MOTOCORP AUTO 2,553.1 1.3 199.7 509,812 0.5 1.1 21,288 106.6 23.9
HIND. UNILEVER FMCG 632.5 -0.0 2,162.6 1,367,845 0.3 2.1 37,826 17.5 36.2
HINDALCO ALUMINIUM 193.1 2.6 1,914.6 369,706 0.7 1.1 17,486 9.1 21.1
ICICI BANK BANKING 1,505.8 1.5 1,154.1 1,737,776 1.0 8.0 87,847 76.1 19.8
INFOSYS LTD SOFTWARE 3,347.0 3.5 574.2 1,921,968 0.7 6.1 106,480 185.4 18.1
ITC LTD FMCG 352.4 0.2 7,935.0 2,796,294 0.7 8.9 84,352 10.6 33.2
L&T ENGINEERING 1,654.9 0.0 926.1 1,532,505 1.0 7.1 45,576 49.2 33.6
M&M AUTO 1,193.0 1.2 589.9 703,721 0.7 2.4 34,744 58.9 20.3
MARUTI SUZUKI AUTO 2,489.1 -0.9 302.1 751,907 0.4 1.5 25,999 86.1 28.9
NTPC POWER 149.9 0.0 8,245.5 1,235,583 0.3 1.4 109,635 13.3 11.3
ONGC ENERGY 405.1 -0.9 8,555.5 3,465,829 0.2 3.3 239,903 28.0 14.4
RELIANCE IND. ENERGY 1,033.1 0.2 3,229.4 3,336,166 0.5 7.8 221,464 68.6 15.1
SBI BANKING 2,540.3 0.7 746.6 1,896,520 0.4 3.3 108,912 145.9 17.4
SESA STERLITE MINING 295.4 -0.5 2,964.7 875,765 0.4 1.8 16,494 5.6 53.1
SUN PHARMA PHARMA 745.2 -0.6 2,071.2 1,543,458 0.4 2.6 51,463 24.8 30.0
TATA MOTORS AUTO 483.8 -0.3 3,218.9 1,557,307 0.7 4.7 140,022 43.5 11.1
TATA POWER POWER 103.1 -1.3 2,373.1 244,545 0.7 0.8 9,144 3.9 26.7
TATA STEEL STEEL 555.0 -1.3 971.0 538,856 0.7 1.7 42,538 43.8 12.7
TCS SOFTWARE 2,586.9 2.2 1,958.7 5,067,033 0.3 6.1 191,639 97.8 26.4
WIPRO SOFTWARE 569.4 1.9 2,466.3 1,404,198 0.2 1.6 79,910 32.4 17.6
TOTAL 72,269 43,808,417 100.0 2,189,204 AVG. PER 20.0
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.


Sensex Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.

Related Views on News
MOST POPULAR