Equitymaster Club

BSE Sensex Replica 
BSE SENSEX: GRAPH
Apr 17, 2014 (Close)
BSE Index: 22,628.8 (+352 pts/1.6%) 1 US$ = Rs 60.23
COMPANY asc INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
AXIS BANK BANKING 1,464.7 2.3 468.9 686,706 0.7 2.4 54,348 115.9 12.6
BAJAJ AUTO AUTO 2,013.4 0.7 289.4 582,612 0.5 1.6 32,847 113.5 17.7
BHARTI AIRTEL TELECOM 325.1 0.6 3,997.4 1,299,555 0.3 2.4 23,196 5.8 56.0
BHEL ENGINEERING 181.1 3.1 2,447.6 443,138 0.3 0.8 48,537 19.8 9.1
CIPLA PHARMA 400.6 1.0 802.9 321,650 0.6 1.1 13,848 17.2 23.2
COAL INDIA MINING 290.9 0.4 6,316.4 1,837,430 0.1 1.0 165,952 26.3 11.1
DR. REDDYS LAB PHARMA 2,556.0 0.7 170.1 434,695 0.7 1.7 21,906 128.8 19.8
GAIL ENERGY 374.3 1.8 1,268.5 474,728 0.4 0.9 40,222 31.7 11.8
HDFC FIN. INSTITUTIONS 880.1 1.1 1,559.2 1,372,217 1.0 7.3 37,171 23.8 36.9
HDFC BANK BANKING 718.6 -0.9 2,388.7 1,716,424 0.8 7.1 71,529 29.9 24.0
HERO MOTOCORP AUTO 2,217.7 2.3 199.7 442,847 0.5 1.1 21,288 106.6 20.8
HIND. UNILEVER FMCG 609.5 0.3 2,162.6 1,318,105 0.3 2.3 37,826 17.5 34.8
HINDALCO ALUMINIUM 141.3 4.4 1,914.6 270,531 0.7 1.0 17,486 9.1 15.5
ICICI BANK BANKING 1,262.0 3.3 1,154.1 1,456,417 1.0 7.8 87,847 76.1 16.6
INFOSYS LTD SOFTWARE 3,189.9 1.1 574.2 1,831,756 0.7 6.7 100,500 175.0 18.2
ITC LTD FMCG 353.2 2.1 7,935.0 2,802,642 0.7 10.4 84,352 10.6 33.2
L&T ENGINEERING 1,270.8 0.8 926.1 1,176,848 1.0 6.3 45,576 49.2 25.8
M&M AUTO 997.4 2.3 589.9 588,337 0.7 2.3 34,744 58.9 16.9
MARUTI SUZUKI AUTO 1,946.3 0.6 302.1 587,938 0.4 1.4 25,999 86.1 22.6
NTPC POWER 123.1 0.4 8,245.5 1,014,604 0.3 1.4 109,635 13.3 9.3
ONGC ENERGY 322.3 1.7 8,555.5 2,757,007 0.2 3.0 239,903 28.0 11.5
RELIANCE IND. ENERGY 958.8 1.9 3,229.4 3,096,219 0.5 8.4 221,464 68.6 14.0
SBI BANKING 2,017.8 3.0 746.6 1,506,435 0.4 3.0 78,504 105.2 19.2
SESA STERLITE MINING 192.6 1.4 2,964.7 570,996 0.4 1.4 16,494 5.6 34.6
SUN PHARMA PHARMA 624.3 1.6 2,071.2 1,293,050 0.4 2.5 51,463 24.8 25.1
TATA MOTORS AUTO 428.7 4.2 3,218.9 1,379,784 0.7 4.8 140,022 43.5 9.9
TATA POWER POWER 83.7 2.6 2,373.1 198,626 0.7 0.7 9,144 3.9 21.7
TATA STEEL STEEL 418.8 1.2 971.0 406,655 0.7 1.5 42,538 43.8 9.6
TCS SOFTWARE 2,217.5 1.0 1,958.7 4,343,381 0.3 6.0 174,219 88.9 24.9
WIPRO SOFTWARE 585.6 2.4 2,465.5 1,443,681 0.2 1.9 72,989 29.6 19.8
TOTAL 72,267 37,655,015 100.0 2,121,549 AVG. PER 17.7
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.


Sensex Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.

  
 Related Views on News
 Most Popular