|
| BSE Replica (Click on any field name to sort by it.) | BSE SENSEX: GRAPH |
| Jul 3, 2009 (Close) | |||||||||
| COMPANY | INDUSTRY | MARKET PRICE (Rs) |
% CHANGE | NO OF SHARES (m) |
MARKET CAP.** (Rs m) |
WEIGHTAGE (%) |
EARNINGS * (Rs m) |
EPS(Rs) | PER(X) |
| ACC LIMITED | CEMENT | 766.9 | 0.7 | 187.7 | 143,935 | 0.6 | 12,600 | 67.1 | 11.4 |
| BHARTI AIRTEL | TELECOM | 817.3 | 1.6 | 1,898.2 | 1,551,323 | 7.0 | 78,590 | 41.4 | 19.7 |
| BHEL | ENGINEERING | 2,182.1 | 1.5 | 489.5 | 1,068,157 | 4.8 | 31,382 | 64.1 | 34.0 |
| DLF LIMITED | CONSTRUCTION | 337.0 | 0.4 | 1,697.2 | 571,961 | 2.6 | 46,293 | 27.3 | 12.4 |
| GRASIM | DIVERSIFIED | 2,408.5 | 0.3 | 91.7 | 220,794 | 1.0 | 16,480 | 179.8 | 13.4 |
| HDFC | FIN. INSTITUTIONS | 2,586.3 | 7.7 | 284.5 | 735,669 | 3.3 | 22,824 | 80.2 | 32.2 |
| HDFC BANK | BANKING | 1,516.4 | 1.0 | 425.4 | 645,052 | 2.9 | 22,449 | 52.8 | 28.7 |
| HIND. UNILEVER | FMCG | 273.2 | 1.1 | 2,179.9 | 595,542 | 2.7 | 21,153 | 9.7 | 28.2 |
| HINDALCO | ALUMINIUM | 83.8 | -1.0 | 1,700.3 | 142,398 | 0.6 | 30,385 | 17.9 | 4.7 |
| ICICI BANK | BANKING | 754.1 | 3.1 | 1,113.3 | 839,447 | 3.8 | 37,580 | 33.8 | 22.3 |
| INFOSYS | SOFTWARE | 1,800.9 | 0.3 | 572.9 | 1,031,684 | 4.7 | 59,880 | 104.5 | 17.2 |
| ITC | FMCG | 191.8 | -0.0 | 3,774.0 | 723,853 | 3.3 | 32,636 | 8.6 | 22.2 |
| JAIPRAKASH ASSO. | MISC | 214.4 | 3.0 | 1,183.8 | 253,807 | 1.1 | 6,519 | 5.5 | 38.9 |
| L&T | ENGINEERING | 1,607.7 | 2.8 | 585.7 | 941,656 | 4.2 | 37,897 | 64.7 | 24.8 |
| M&M | AUTO | 737.5 | 3.5 | 278.8 | 205,601 | 0.9 | 8,368 | 30.0 | 24.6 |
| MARUTI SUZUKI | AUTO | 1,056.8 | 0.3 | 288.9 | 305,320 | 1.4 | 12,187 | 42.2 | 25.1 |
| NTPC | POWER | 204.4 | 2.3 | 8,245.5 | 1,684,961 | 7.6 | 82,013 | 9.9 | 20.5 |
| ONGC | ENERGY SOURCES | 1,134.7 | 0.7 | 2,138.9 | 2,426,872 | 10.9 | 165,467 | 77.4 | 14.7 |
| RANBAXY | PHARMA | 250.6 | 3.5 | 420.4 | 105,324 | 0.5 | 1,348 | 3.2 | 78.1 |
| REL. INFRA | POWER | 1,292.3 | 3.2 | 226.4 | 292,629 | 1.3 | 11,389 | 50.3 | 25.7 |
| RELIANCE | PETROCHEMICALS | 2,025.9 | 0.8 | 1,573.8 | 3,188,279 | 14.4 | 156,490 | 99.4 | 20.4 |
| RELIANCE COMM | TELECOM | 292.4 | -0.2 | 2,064.2 | 603,570 | 2.7 | 59,076 | 28.6 | 10.2 |
| SBI | BANKING | 1,810.7 | 2.9 | 634.9 | 1,149,546 | 5.2 | 91,212 | 143.7 | 12.6 |
| STERLITE IND. | DIVERSIFIED | 629.4 | -0.7 | 708.5 | 445,926 | 2.0 | 34,847 | 49.2 | 12.8 |
| SUN PHARMA | PHARMA | 1,150.7 | 0.4 | 207.1 | 238,310 | 1.1 | 18,177 | 87.8 | 13.1 |
| TATA MOTORS | AUTO | 300.5 | 2.1 | 514.1 | 154,487 | 0.7 | 10,013 | 19.5 | 15.4 |
| TATA POWER | POWER | 1,186.5 | 1.5 | 221.4 | 262,726 | 1.2 | 12,987 | 58.6 | 20.2 |
| TATA STEEL | STEEL | 438.3 | 4.3 | 730.8 | 320,301 | 1.4 | 85,457 | 116.9 | 3.7 |
| TCS | SOFTWARE | 391.4 | 0.3 | 1,957.2 | 766,056 | 3.5 | 52,564 | 26.9 | 14.6 |
| WIPRO | SOFTWARE | 385.6 | 1.1 | 1,464.9 | 564,779 | 2.5 | 38,999 | 26.6 | 14.5 |
| TOTAL | 37,860 | 22,179,967 | 100.0 | 1,297,262 | AVG. PER | 17.1 | |||
Sensex Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.
If
moves by %
The Sensex will move by points OR %.