NSE Replica (Click on any field name to sort by it.) NSE NIFTY: GRAPH
Jul 3, 2009 (Close) NSE Index: 4,424.3 (+75 pts/1.7%) 1 US$ = Rs 47.93
COMPANY INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.
(Rs m)
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ABB ENGINEERING 784.7 2.2 211.9 166,309 0.6 5,081 24.0 32.7
ACC LIMITED CEMENT 768.7 0.8 187.7 144,273 0.5 12,600 67.1 11.5
AMBUJA CEMENTS CEMENT 91.2 1.9 1,522.6 138,785 0.5 14,101 9.3 9.8
AXIS BANK BANKING 873.4 2.3 359.0 313,537 1.1 18,154 50.6 17.3
BHARTI AIRTEL TELECOM 819.1 2.0 1,898.2 1,554,740 5.6 78,590 41.4 19.8
BHEL ENGINEERING 2,186.3 1.5 489.5 1,070,238 3.9 31,382 64.1 34.1
BPCL ENERGY SOURCES 459.9 1.2 361.5 166,273 0.6 7,358 20.4 22.6
CAIRN INDIA ENERGY 228.9 -2.1 1,896.7 434,147 1.6 6,945 3.7 62.5
CIPLA PHARMA 260.8 5.1 777.3 202,681 0.7 7,678 9.9 26.4
DLF LIMITED CONSTRUCTION 337.1 0.1 1,697.2 572,131 2.1 46,293 27.3 12.4
GAIL ENERGY SOURCES 316.9 2.1 1,268.5 401,917 1.5 28,036 22.1 14.3
GRASIM DIVERSIFIED 2,406.5 0.2 91.7 220,615 0.8 16,480 179.8 13.4
HCL TECH. SOFTWARE 191.4 0.2 670.0 128,205 0.5 10,854 16.2 11.8
HDFC FIN. INSTITUTIONS 2,586.3 7.6 284.5 735,683 2.7 22,824 80.2 32.2
HDFC BANK BANKING 1,515.8 1.0 425.4 644,776 2.3 22,449 52.8 28.7
HERO HONDA AUTO 1,370.1 -0.9 199.7 273,592 1.0 12,818 64.2 21.3
HIND. UNILEVER FMCG 273.2 1.1 2,179.9 595,433 2.2 21,153 9.7 28.1
HINDALCO ALUMINIUM 83.8 -1.2 1,700.3 142,483 0.5 30,385 17.9 4.7
ICICI BANK BANKING 755.0 2.9 1,113.3 840,449 3.0 37,580 33.8 22.4
IDEA CELLULAR TELECOM 74.4 0.1 3,100.4 230,667 0.8 9,009 2.9 25.6
INFOSYS SOFTWARE 1,805.2 0.5 572.9 1,034,119 3.7 59,880 104.5 17.3
ITC FMCG 191.7 0.0 3,774.0 723,476 2.6 32,636 8.6 22.2
JINDAL STEEL STEEL 2,630.2 1.0 154.7 406,767 1.5 30,072 194.4 13.5
L&T ENGINEERING 1,607.6 2.6 585.7 941,568 3.4 37,897 64.7 24.8
M&M AUTO 738.7 3.5 278.8 205,950 0.7 8,368 30.0 24.6
MARUTI SUZUKI AUTO 1,058.8 0.6 288.9 305,884 1.1 12,187 42.2 25.1
NALCO ALUMINIUM 298.9 -0.6 644.4 192,590 0.7 12,723 19.7 15.1
NTPC POWER 204.4 2.1 8,245.5 1,685,373 6.1 82,013 9.9 20.6
ONGC ENERGY SOURCES 1,136.2 0.9 2,138.9 2,430,080 8.8 165,467 77.4 14.7
PNB BANKING 694.5 4.0 315.3 218,962 0.8 30,908 98.0 7.1
POWER GRID CORP. POWER 113.0 2.6 4,208.8 475,389 1.7 16,906 4.0 28.1
RANBAXY PHARMA 251.6 3.9 420.4 105,744 0.4 1,348 3.2 78.4
REL. INFRA POWER 1,291.9 3.1 226.4 292,539 1.1 11,389 50.3 25.7
RELIANCE PETROCHEMICALS 2,027.7 0.8 1,573.8 3,191,112 11.6 156,490 99.4 20.4
RELIANCE COMM TELECOM 292.6 -0.3 2,064.2 603,880 2.2 59,076 28.6 10.2
RELIANCE CAPITAL FINANCE 938.3 0.5 245.6 230,477 0.8 10,159 41.4 22.7
RELIANCE POWER POWER 176.8 2.3 2,396.8 423,634 1.5 0 0.0 -
SAIL STEEL 161.7 1.3 4,130.4 667,679 2.4 61,748 14.9 10.8
SBI BANKING 1,809.7 2.9 634.9 1,148,911 4.2 91,212 143.7 12.6
SIEMENS ENGINEERING 489.8 0.9 337.2 165,138 0.6 9,507 28.2 17.4
STERLITE IND. DIVERSIFIED 630.4 -0.7 708.5 446,635 1.6 34,847 49.2 12.8
SUN PHARMA PHARMA 1,151.7 0.5 207.1 238,507 0.9 18,177 87.8 13.1
SUZLON ENGINEERING 106.9 2.5 1,498.5 160,112 0.6 2,365 1.6 67.7
TATA COMM. TELECOM 482.9 0.6 285.0 137,618 0.5 3,158 11.1 43.6
TATA MOTORS AUTO 300.8 2.2 514.1 154,641 0.6 10,013 19.5 15.4
TATA POWER POWER 1,187.1 1.4 221.4 262,870 1.0 12,987 58.6 20.2
TATA STEEL STEEL 438.0 4.2 730.8 320,045 1.2 85,457 116.9 3.7
TCS SOFTWARE 391.0 0.2 1,957.2 765,176 2.8 52,564 26.9 14.6
UNITECH CONSTRUCTION 83.8 1.3 1,623.4 136,039 0.5 12,785 7.9 10.6
WIPRO SOFTWARE 385.4 0.9 1,464.9 564,486 2.0 38,999 26.6 14.5
TOTAL 62,884 27,612,333 100.0 1,601,108 Avg. PER 17.2
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.

Nifty Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.