INDIA MARKETS  >>  NSE REPLICA
NSE Replica (Click on any field name to sort by it.) NSE NIFTY: GRAPH
Jul 25, 2008 (Close) NSE Index: 4,311.9 (-121 pts/-2.7%) 1 US$ = Rs 42.33
COMPANY INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.
(Rs m)
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ABB ENGINEERING 834.2 -7.8 211.9 176,735 0.7 5,227 24.7 33.8
ACC LIMITED CEMENT 573.4 2.4 187.6 107,581 0.4 13,650 72.7 7.9
AMBUJA CEMENTS CEMENT 82.4 -0.9 1,522.4 125,444 0.5 16,338 10.7 7.7
BHARTI AIRTEL TELECOM 796.9 -0.4 1,897.9 1,512,329 5.8 63,954 33.7 23.6
BHEL ENGINEERING 1,654.0 -4.3 489.5 809,613 3.1 28,593 58.4 28.3
BPCL ENERGY SOURCES 319.9 1.1 361.5 115,657 0.4 16,417 45.4 7.0
CAIRN INDIA ENERGY 221.6 -1.2 1,779.2 394,180 1.5 1,590 0.9 247.9
CIPLA PHARMA 226.0 -2.5 777.2 175,608 0.7 7,005 9.0 25.1
DLF LIMITED CONSTRUCTION 489.5 -3.6 1,704.8 834,516 3.2 78,558 46.1 10.6
DR.REDDY PHARMA 635.0 -0.8 168.1 106,735 0.4 7,992 47.5 13.4
GAIL ENERGY SOURCES 366.8 -2.9 845.7 310,143 1.2 27,612 32.7 11.2
GRASIM DIVERSIFIED 1,837.1 0.6 91.7 168,410 0.7 22,326 243.5 7.5
HCL TECH. SOFTWARE 203.7 -3.0 679.1 138,323 0.5 14,704 21.7 9.4
HDFC FIN. INSTITUTIONS 2,214.8 -5.9 284.0 629,003 2.4 24,361 85.8 25.8
HDFC BANK BANKING 1,126.5 -7.2 354.6 399,439 1.5 15,901 44.8 25.1
HERO HONDA AUTO 757.2 -0.8 199.6 151,149 0.6 9,679 48.5 15.6
HIND. UNILEVER FMCG 233.2 2.4 2,178.0 507,906 2.0 19,134 8.8 26.5
HINDALCO ALUMINIUM 149.4 -1.7 1,226.0 183,164 0.7 28,609 23.3 6.4
ICICI BANK BANKING 656.8 -10.1 1,112.6 730,700 2.8 41,577 37.4 17.6
IDEA CELLULAR TELECOM 88.4 0.7 2,635.4 232,834 0.9 10,423 4.0 22.3
INFOSYS SOFTWARE 1,550.7 -1.1 573.3 888,998 3.4 46,590 81.3 19.1
ITC FMCG 189.2 -0.7 3,769.0 712,906 2.8 31,201 8.3 22.8
L&T ENGINEERING 2,625.5 -3.3 292.3 767,434 3.0 21,734 74.4 35.3
M&M AUTO 540.5 -0.4 239.1 129,219 0.5 15,711 65.7 8.2
MARUTI SUZUKI AUTO 614.4 -0.8 288.9 177,506 0.7 17,308 59.9 10.3
NALCO ALUMINIUM 442.1 4.6 644.4 284,873 1.1 16,315 25.3 17.5
NTPC POWER 187.7 1.2 8,246.0 1,547,774 6.0 74,148 9.0 20.9
ONGC ENERGY SOURCES 983.6 -4.2 2,138.9 2,103,795 8.1 202,211 94.5 10.4
PNB BANKING 488.9 1.4 315.3 154,151 0.6 20,487 65.0 7.5
POWER GRID CORP. POWER 99.0 0.2 4,208.8 416,675 1.6 0 0.0 -
RANBAXY PHARMA 481.1 3.0 373.0 179,450 0.7 7,955 21.3 22.6
REL PETRO ENERGY SOURCES 159.4 -4.7 4,500.0 717,075 2.8 0 0.0 -
REL. INFRA POWER 983.8 -4.4 236.5 232,705 0.9 10,846 45.9 21.5
RELIANCE PETROCHEMICALS 2,147.1 -7.0 1,453.6 3,121,025 12.1 157,410 108.3 19.8
RELIANCE COMM TELECOM 504.0 0.4 2,063.8 1,040,053 4.0 54,011 26.2 19.3
SAIL STEEL 139.2 -2.1 4,130.2 574,920 2.2 75,680 18.3 7.6
SATYAM SOFTWARE 374.5 1.2 670.5 251,059 1.0 16,879 25.2 14.9
SBI BANKING 1,444.0 -2.4 631.4 911,710 3.5 67,292 106.6 13.5
SIEMENS ENGINEERING 552.2 0.6 337.2 186,168 0.7 5,891 17.5 31.6
STERLITE IND. DIVERSIFIED 602.9 -3.9 708.5 427,116 1.7 44,522 62.8 9.6
SUN PHARMA PHARMA 1,411.6 -3.6 201.4 284,296 1.1 9,763 48.5 29.1
SUZLON ENGINEERING 211.4 -2.2 1,497.1 316,490 1.2 10,301 6.9 30.7
TATA COMM. TELECOM 435.0 -5.7 290.8 126,504 0.5 3,064 10.5 41.3
TATA MOTORS AUTO 426.3 -3.2 385.5 164,356 0.6 21,677 56.2 7.6
TATA POWER POWER 1,009.9 -3.6 217.4 219,535 0.8 7,148 32.9 30.7
TATA STEEL STEEL 617.6 -2.1 609.2 376,211 1.5 45,850 75.3 8.2
TCS SOFTWARE 799.2 -0.4 978.6 782,106 3.0 50,260 51.4 15.6
UNITECH CONSTRUCTION 165.0 -1.3 1,623.4 267,857 1.0 16,619 10.2 16.1
WIPRO SOFTWARE 407.3 -0.1 1,458.3 593,960 2.3 32,829 22.5 18.1
ZEE ENT MEDIA 214.5 -2.8 433.6 92,978 0.4 3,828 8.8 24.3
TOTAL 62,223 25,858,374 100.0 1,541,180 Avg. PER 16.8
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.


Nifty Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.