NSE Replica (Click on any field name to sort by it.) NSE NIFTY: GRAPH
Mar 12, 2010 (Close) NSE Index: 5,137.0 (+4 pts/0.1%) 1 US$ = Rs 45.4
COMPANY INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
FREE FLOAT
ADJ. FACTOR
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ABB ENGINEERING 870.4 -0.2 211.9 184,416 0.5 0.6 4,599 21.7 40.1
ACC LIMITED CEMENT 999.5 0.0 187.7 187,609 0.5 0.7 16,076 85.6 11.7
AMBUJA CEMENT CEMENT 116.5 0.2 152.4 17,744 0.5 0.1 12,168 79.9 1.5
AXIS BANK BANKING 1,151.1 -0.0 359.8 414,102 0.6 1.7 20,474 56.9 20.2
BHARTI AIRTEL TELECOM 299.1 1.8 3,796.7 1,135,607 0.3 2.6 83,402 22.0 13.6
BHEL ENGINEERING 2,379.5 -1.8 489.5 1,164,733 0.3 2.7 32,244 65.9 36.1
BPCL ENERGY 526.8 -0.6 361.5 190,442 0.4 0.5 44,625 123.4 4.3
CAIRN INDIA ENERGY 276.7 4.0 1,896.7 524,713 0.2 0.8 7,651 4.0 68.6
CIPLA PHARMA 316.0 -0.7 777.3 245,627 0.6 1.1 8,694 11.2 28.3
DLF LIMITED CONSTRUCTION 310.8 -0.4 1,697.2 527,409 0.2 0.8 31,612 18.6 16.7
GAIL ENERGY 419.2 0.5 1,268.5 531,746 0.4 1.3 28,590 22.5 18.6
GRASIM DIVERSIFIED 2,891.0 0.3 91.7 265,029 0.7 1.4 25,214 275.0 10.5
HCL TECH. SOFTWARE 360.6 0.0 670.0 241,569 0.3 0.5 10,854 16.2 22.3
HDFC FIN. INSTITUTIONS 2,715.7 0.5 284.6 772,780 0.9 4.9 23,279 81.8 33.2
HDFC BANK BANKING 1,801.3 -1.4 426.2 767,657 0.8 4.4 23,867 56.0 32.2
HERO HONDA AUTO 1,918.6 0.3 199.7 383,110 0.5 1.2 15,090 75.6 25.4
HIND. UNILEVER FMCG 219.4 -4.1 2,180.5 478,410 0.5 1.6 21,397 9.8 22.4
HINDALCO ALUMINIUM 165.1 3.3 1,913.4 315,812 0.6 1.4 15,205 7.9 20.8
ICICI BANK BANKING 936.7 0.6 1,113.3 1,042,726 1.0 7.4 39,082 35.1 26.7
IDEA CELLULAR TELECOM 60.3 -0.4 3,100.4 186,952 0.5 0.7 9,349 3.0 20.0
IDFC FIN. INSTITUTIONS 166.4 1.8 1,295.5 215,571 0.7 1.1 8,066 6.2 26.7
INFOSYS SOFTWARE 2,673.3 -0.4 573.5 1,533,010 0.8 9.1 62,130 108.3 24.7
ITC FMCG 258.5 1.1 3,756.1 970,765 0.7 4.7 33,936 9.0 28.6
JAIPRAKASH ASSO. CONSTRUCTION 145.5 -0.7 1,183.8 172,184 0.5 0.6 9,723 8.2 17.7
JINDAL STEEL STEEL 676.8 0.0 154.7 104,700 0.4 0.3 14,343 92.7 7.3
L&T ENGINEERING 1,564.8 -0.5 586.2 917,304 1.0 6.5 27,851 47.5 32.9
M&M AUTO 1,140.9 1.4 278.8 318,093 0.7 1.6 11,090 39.8 28.7
MARUTI SUZUKI AUTO 1,463.6 -0.0 288.9 422,849 0.5 1.4 13,364 46.3 31.6
NTPC POWER 200.1 -1.3 8,245.5 1,649,917 0.1 1.2 82,013 9.9 20.1
ONGC ENERGY 1,084.7 0.1 2,138.9 2,320,035 0.2 2.6 151,979 71.1 15.3
PNB BANKING 922.7 -0.0 315.3 290,914 0.4 0.9 34,105 108.2 8.5
POWER GRID CORP. POWER 106.3 -0.5 4,208.8 447,400 0.1 0.4 19,998 4.8 22.4
RANBAXY PHARMA 463.6 0.7 420.4 194,884 0.4 0.5 -17 -0.0 -
REL. INFRA POWER 999.6 -0.2 226.4 226,348 0.6 1.0 11,389 50.3 19.9
RELIANCE ENERGY 1,021.6 0.5 3,286.2 3,357,223 0.5 10.8 154,810 47.1 21.7
RELIANCE COMM TELECOM 157.5 -1.9 2,064.2 325,111 0.3 0.8 59,076 28.6 5.5
RELIANCE CAPITAL FINANCE 793.8 -0.8 247.0 196,053 0.5 0.7 8,237 33.4 23.8
RELIANCE POWER POWER 140.7 -0.8 2,396.8 337,110 0.2 0.4 0 0.0 -
SAIL STEEL 234.2 -0.5 4,130.4 967,340 0.1 1.0 61,562 14.9 15.7
SBI BANKING 2,047.9 0.1 634.9 1,300,171 0.4 3.8 98,107 154.5 13.3
SIEMENS ENGINEERING 735.7 0.2 337.2 248,038 0.4 0.8 11,183 33.2 22.2
STERLITE IND. DIVERSIFIED 828.0 0.8 708.5 586,598 0.4 1.6 30,064 42.4 19.5
SUN PHARMA PHARMA 1,655.6 -2.2 207.1 342,864 0.4 0.9 14,801 71.5 23.2
SUZLON ENGINEERING 75.7 -1.8 1,498.3 113,421 0.4 0.3 -2,255 -1.5 -
TATA MOTORS AUTO 760.9 -1.2 449.8 342,278 0.6 1.3 11,889 26.4 28.8
TATA POWER POWER 1,352.3 1.8 221.4 299,441 0.7 1.5 12,987 58.6 23.1
TATA STEEL STEEL 607.6 -0.1 887.2 539,027 0.7 2.6 43,438 49.0 12.4
TCS SOFTWARE 797.0 0.7 1,957.9 1,560,332 0.3 2.8 54,994 28.1 28.4
UNITECH CONSTRUCTION 74.3 -0.2 2,044.4 151,800 0.6 0.6 9,322 4.6 16.3
WIPRO SOFTWARE 710.1 0.1 1,466.0 1,040,946 0.2 1.5 40,076 27.3 26.0
TOTAL 67,389 31,069,919 100.0 1,561,733 Avg. PER 19.9
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Nifty Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.