Here is the list of NSE Nifty companies and how they impacted the movement in the index. To know more about how the NSE Nifty is performing, please see the NSE Nifty Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.
May 18, 2024 (Close) | NSE Index: 22,502.0 (+36 pts / 0.2%) | 1 US$ = Rs 83.27 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
COMPANY | INDUSTRY | MARKET PRICE(Rs) | CHANGE(%) | NO OF SHARES(m) |
MARKET CAP.**(Rs m) | Based on Equitymaster Estimates and Publicly Available Information |
|||||
FREE FLOAT ADJ. FACTOR# |
EARNINGS *(Rs m) | EPS(Rs) | PER(X) | ||||||||
IOC | ENERGY | 164.9 | 0.5 | 14,121.2 | 2,328,592 | 0.5 | 416,152 | 29.5 | 5.6 | ||
ONGC | ENERGY | 279.0 | 0.6 | 12,580.3 | 3,509,898 | 0.4 | 506,909 | 40.3 | 6.9 | ||
ITC | FOOD & TOBACCO | 436.7 | 0.1 | 12,484.7 | 5,451,454 | 1.0 | 207,616 | 16.6 | 26.3 | ||
TATA STEEL | STEEL | 167.9 | 0.3 | 12,483.5 | 2,095,972 | 0.7 | -38,992 | -3.1 | - | ||
NTPC | POWER | 366.3 | 0.2 | 9,696.7 | 3,551,889 | 0.5 | 164,871 | 17.0 | 21.5 | ||
POWER GRID | POWER | 316.9 | 1.2 | 9,300.6 | 2,947,361 | 0.5 | 162,828 | 17.5 | 18.1 | ||
SBI | BANKING | 821.0 | 0.4 | 8,924.6 | 7,327,106 | 0.4 | 681,383 | 76.3 | 10.8 | ||
HDFC BANK | BANKING | 1,466.1 | 0.1 | 7,603.1 | 11,146,575 | 1.0 | 654,465 | 86.1 | 17.0 | ||
ICICI BANK | BANKING | 1,130.8 | 0.0 | 7,029.7 | 7,948,839 | 1.0 | 450,067 | 64.0 | 17.7 | ||
RELIANCE IND. | ENERGY | 2,869.7 | -0.1 | 6,766.1 | 19,416,365 | 0.5 | 786,330 | 116.2 | 24.7 | ||
COAL INDIA | MINING | 469.7 | -0.1 | 6,162.7 | 2,894,633 | 0.4 | 320,622 | 52.0 | 9.0 | ||
BHARTI AIRTEL | TELECOM | 1,347.8 | 0.3 | 6,065.9 | 8,175,325 | 0.5 | 58,486 | 9.6 | 139.8 | ||
WIPRO | SOFTWARE | 462.6 | 0.3 | 5,228.1 | 2,418,245 | 0.3 | 111,354 | 21.3 | 21.7 | ||
INFOSYS | SOFTWARE | 1,443.7 | -0.1 | 4,151.5 | 5,993,349 | 0.9 | 262,480 | 63.2 | 22.8 | ||
TCS | SOFTWARE | 3,851.5 | 0.5 | 3,618.1 | 13,934,883 | 0.3 | 460,990 | 127.4 | 30.2 | ||
TATA MOTORS | AUTOMOBILES | 954.0 | 0.9 | 3,323.7 | 3,170,681 | 0.5 | 311,070 | 93.6 | 10.2 | ||
AXIS BANK | BANKING | 1,143.8 | 0.2 | 3,088.8 | 3,532,765 | 0.9 | 264,235 | 85.5 | 13.4 | ||
HCL TECHNOLOGIES | SOFTWARE | 1,338.9 | 0.4 | 2,713.7 | 3,633,326 | 0.4 | 157,100 | 57.9 | 23.1 | ||
JSW STEEL | STEEL | 890.8 | -1.8 | 2,445.5 | 2,178,410 | 0.6 | 91,450 | 37.4 | 23.8 | ||
SUN PHARMA | PHARMACEUTICALS | 1,531.9 | 0.0 | 2,399.3 | 3,675,541 | 0.5 | 89,986 | 37.5 | 40.8 | ||
HINDUSTAN UNILEVER | FMCG | 2,327.2 | 0.3 | 2,349.6 | 5,467,851 | 0.4 | 102,860 | 43.8 | 53.2 | ||
HINDALCO | ALUMINIUM | 660.4 | 0.8 | 2,247.2 | 1,483,949 | 0.7 | 93,870 | 41.8 | 15.8 | ||
BPCL | ENERGY | 629.0 | 0.1 | 2,169.3 | 1,364,460 | 0.5 | 257,933 | 118.9 | 5.3 | ||
ADANI PORTS & SEZ | MISCELLANEOUS | 1,340.2 | 0.3 | 2,160.1 | 2,895,018 | 0.3 | 82,657 | 38.3 | 35.0 | ||
HDFC LIFE INSURANCE | INSURANCE | 569.4 | -0.1 | 2,150.9 | 1,224,748 | 0.5 | 15,741 | 7.3 | 77.8 | ||
KOTAK MAHINDRA BANK | BANKING | 1,697.0 | 0.0 | 1,987.9 | 3,373,420 | 0.7 | 179,768 | 90.4 | 18.8 | ||
BAJAJ FINSERV | FINANCE | 1,587.5 | 0.2 | 1,595.5 | 2,532,838 | 0.4 | 155,873 | 97.7 | 16.2 | ||
L&T | ENGINEERING | 3,464.2 | 0.4 | 1,374.8 | 4,762,423 | 1.0 | 155,697 | 113.3 | 30.6 | ||
M&M | AUTOMOBILES | 2,503.7 | -0.4 | 1,243.5 | 3,113,423 | 0.8 | 111,484 | 89.7 | 27.9 | ||
ADANI ENTERPRISES | MISCELLANEOUS | 3,059.8 | -0.0 | 1,140.0 | 3,488,118 | 0.3 | 32,932 | 28.9 | 105.9 | ||
SBI LIFE INSURANCE | INSURANCE | 1,439.9 | 0.4 | 1,001.5 | 1,442,038 | 0.4 | 18,938 | 18.9 | 76.1 | ||
TECH MAHINDRA | SOFTWARE | 1,305.7 | 0.0 | 976.9 | 1,275,523 | 0.6 | 23,863 | 24.4 | 53.5 | ||
NESTLE | FOOD & TOBACCO | 2,504.4 | 2.4 | 964.2 | 2,414,635 | 0.4 | 31,962 | 33.2 | 75.5 | ||
ASIAN PAINTS | PAINTS | 2,816.4 | 0.2 | 959.2 | 2,701,437 | 0.5 | 54,247 | 56.6 | 49.8 | ||
TATA CONSUMER | FMCG | 1,095.2 | 0.0 | 952.8 | 1,043,545 | 0.7 | 13,010 | 13.7 | 80.2 | ||
TITAN | RETAILING | 3,362.6 | 0.0 | 887.8 | 2,985,225 | 0.5 | 34,950 | 39.4 | 85.4 | ||
CIPLA | PHARMACEUTICALS | 1,404.1 | 0.4 | 807.4 | 1,133,694 | 0.7 | 41,553 | 51.5 | 27.3 | ||
INDUSIND BANK | BANKING | 1,417.3 | 0.4 | 778.4 | 1,103,281 | 0.8 | 89,770 | 115.3 | 12.3 | ||
GRASIM | TEXTILES | 2,434.4 | 0.4 | 680.5 | 1,656,688 | 0.6 | 94,775 | 139.3 | 17.5 | ||
BAJAJ FINANCE | FINANCE | 6,738.0 | 0.2 | 620.0 | 4,177,355 | 0.5 | 144,435 | 233.0 | 28.9 | ||
SHRIRAM FINANCE | FINANCE | 2,373.3 | 0.1 | 375.9 | 892,005 | 0.7 | 73,911 | 196.6 | 12.1 | ||
MARUTI SUZUKI | AUTOMOBILES | 12,600.2 | -0.3 | 314.4 | 3,961,520 | 0.4 | 131,945 | 419.7 | 30.0 | ||
LTIMINDTREE | SOFTWARE | 4,753.0 | -0.2 | 296.2 | 1,407,665 | 0.3 | 45,846 | 154.8 | 30.7 | ||
ULTRATECH CEMENT | CEMENT | 9,865.6 | -0.3 | 288.7 | 2,848,172 | 0.4 | 69,820 | 241.8 | 40.8 | ||
BAJAJ AUTO | AUTOMOBILES | 8,813.9 | 0.4 | 279.2 | 2,460,649 | 0.4 | 74,352 | 266.3 | 33.1 | ||
EICHER MOTORS | AUTOMOBILES | 4,684.4 | -0.2 | 273.8 | 1,282,689 | 0.5 | 35,533 | 129.8 | 36.1 | ||
DIVIS LABORATORIES | PHARMACEUTICALS | 3,929.0 | 0.5 | 265.5 | 1,043,026 | 0.5 | 13,830 | 52.1 | 75.4 | ||
HERO MOTOCORP | AUTOMOBILES | 5,109.9 | 0.4 | 199.9 | 1,021,618 | 0.7 | 38,624 | 193.2 | 26.5 | ||
DR. REDDYS LAB | PHARMACEUTICALS | 5,811.6 | 0.2 | 166.8 | 969,481 | 0.7 | 55,632 | 333.5 | 17.4 | ||
APOLLO HOSPITALS | MISCELLANEOUS | 5,954.0 | 0.0 | 143.8 | 856,087 | 0.7 | 8,093 | 56.3 | 105.8 | ||
TOTAL | 169,840 | 181,713,794 | 8,403,303 | Avg. PER | 21.6 |
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items. ** Indicates total market cap. (and not free float).
# Please note: The Free float factor is updated quarterly.
India's Capex Comeback: Explore Small Cap Stock Opportunities
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.
If moves by % |
The Nifty will move by points OR %. |
The NIFTY 50 Index was at 22,502.0 (up 0.2%).
Within the NIFTY 50 Index, the top gainers were NESTLE (up 2.3%) and POWER GRID (up 1.1%). On the other hand, JSW STEEL (down 1.8%) and M&M (down 0.4%) were among the top losers.
Note: Outside of Indian market hours, the performance of NSE Nifty can be tracked via its derivative that trades in Singapore,
SGX NIFTY.
The Nifty is an Indian benchmark stock index introduced by the National Stock Exchange (NSE).
The index is a collection of the top-performing 50 stocks, often called as Nifty 50 stocks.
You can invest in the Nifty index in four ways:
Stocks: Nifty is a collection of 50 stocks. Hence an investor can choose to invest in Nifty by investing in the stocks that form Nifty. An investor should create a portfolio of stocks in the same ratio as the Nifty. Thus investment will move in tandem with Nifty.
Index funds: Index funds are mutual funds. These mutual funds have invested in stocks in the same ratio as Nifty. Thus investing in these mutual funds will give you the same exposure as investing in Nifty.
Exchange-traded funds: An exchange-traded fund is a basket of securities. The basket can be traded on the stock exchange. These ETFs track an index and generate returns in line with the index.
Derivatives: Derivatives derive their value from an underlying asset. The underlying asset can be anything of value that can be traded. Hence, there are Nifty futures and options which have the Nifty index as their underlying asset. However, there is no physical delivery in derivatives.
Nifty is a collection of 50 top-performing stocks listed on the NSE. These 50 stocks are the largest Indian companies.
The Nifty is computed using the free-float market capitalisation weighted method wherein the level of the index reflects the total market value of all the stocks in the index relative to the base period of 3 November 1995.
The NIFTY 50 Index was at 22,502.0 (up 0.2%).
Within the NIFTY 50 Index, the top gainers were NESTLE (up 2.3%) and POWER GRID (up 1.1%). On the other hand, JSW STEEL (down 1.8%) and M&M (down 0.4%) were among the top losers.
Note: Outside of Indian market hours, the performance of NSE Nifty can be tracked via its derivative that trades in Singapore, SGX NIFTY.
Nifty is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy Nifty directly.
However, there are ways in which one can invest in the Nifty.
These are investing in Nifty 50 stocks, investing in index funds representing the Nifty index or buying future and options for the Nifty index.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.