| |
Indian ADRs
| COMPANY |
ADR
PRICE
(US$) |
CHANGE |
ISSUE
PRICE
(US$) |
LOCAL
PRICE
(Rs) |
PREM /
(DISC)
TO LOCAL |
TOTAL
SHARES
(m) |
DOM MKT
CAP
(US$ m) |
NO OF
ADRs
(m) |
ADR
MKT CAP
(US$ m) |
| DRREDDY(RDY) |
29.2 |
0.4%
|
10.0 |
1,378.3
|
-0.8% |
168.4
|
4,957.4
|
76.5
|
2,233.6
|
| HDFCBANK(HDB) |
166.4 |
6.6%
|
59.4 |
2,181.3
|
17.9% |
459.7
|
21,416.5
|
94.5
|
15,730.6
|
| ICICIBANK(IBN) |
43.0 |
1.7%
|
11.0 |
1,002.9
|
0.3% |
1,113.3
|
23,845.0
|
368.4
|
15,833.8
|
| INFOSYSTECH.(INFY) |
59.7 |
2.4%
|
17.0 |
2,750.7
|
1.6% |
573.5
|
33,690.7
|
270.6
|
16,153.1
|
| MTNL(MTE) |
2.8 |
0.2%
|
7.5 |
63.6
|
3.9% |
630.0
|
855.1
|
315.0
|
888.3
|
| PATNICOMPUTERS(PTI) |
19.7 |
0.6%
|
20.3 |
450.2
|
2.2% |
137.8
|
1,324.9
|
68.9
|
1,354.6
|
| REDIFF.COM(REDF) |
2.0 |
0.1%
|
12.0 |
NM
|
NM |
NM
|
NM
|
51.3
|
102.1
|
| SATYAMCOMP(SAY) |
4.6 |
0.1%
|
9.7 |
82.6
|
30.9% |
684.7
|
1,207.9
|
157.3
|
726.7
|
| SATYAMINFOWAY(SIFY) |
1.3 |
0.0%
|
0.4 |
NM
|
NM |
NM
|
NM
|
141.5
|
176.9
|
| STERLITE IND. (SLT) |
13.8 |
0.9%
|
13.4 |
160.6
|
301.1% |
3,361.6
|
11,530.8
|
708.5
|
9,748.9
|
| TATA COMM.(TCL) |
15.2 |
1.1%
|
0.0 |
347.6
|
2.0% |
285.0
|
2,115.5
|
142.5
|
2,158.9
|
| TATAMOTORS(TTM) |
21.9 |
0.5%
|
0.0 |
1,017.1
|
0.8% |
449.8
|
9,771.5
|
353.0
|
7,730.7
|
| WIPRO(WIT) |
13.1 |
0.3%
|
41.2 |
403.5
|
52.0% |
2,445.5
|
21,072.8
|
703.6
|
9,216.8
|
* ADR prices as on
1 September 2010
* Domestic prices as on
2 September 2010
|
