| |
Indian ADRs
| COMPANY |
ADR
PRICE
(US$) |
CHANGE |
ISSUE
PRICE
(US$) |
LOCAL
PRICE
(Rs) |
PREM /
(DISC)
TO LOCAL |
TOTAL
SHARES
(m) |
DOM MKT
CAP
(US$ m) |
NO OF
ADRs
(m) |
ADR
MKT CAP
(US$ m) |
| DRREDDY(RDY) |
17.1 |
0.2%
|
10.0 |
787.1
|
3.9% |
168.4
|
2,775.9
|
76.5
|
1,310.8
|
| HDFCBANK(HDB) |
104.1 |
1.0%
|
59.4 |
1,502.2
|
9.2% |
425.4
|
13,382.5
|
94.5
|
9,840.6
|
| ICICIBANK(IBN) |
30.7 |
1.2%
|
11.0 |
731.7
|
0.3% |
1,113.3
|
17,059.0
|
368.4
|
11,320.9
|
| INFOSYSTECH.(INFY) |
37.3 |
0.6%
|
17.0 |
1,795.9
|
-0.7% |
572.9
|
21,546.0
|
270.6
|
10,100.4
|
| MTNL(MTE) |
4.4 |
0.1%
|
7.5 |
106.9
|
-1.5% |
630.0
|
1,409.7
|
315.0
|
1,389.2
|
| PATNICOMPUTERS(PTI) |
11.1 |
0.1%
|
20.3 |
260.3
|
1.7% |
137.8
|
751.2
|
68.9
|
764.1
|
| REDIFF.COM(REDF) |
2.8 |
0.1%
|
12.0 |
NM
|
NM |
NM
|
NM
|
51.3
|
145.2
|
| SATYAMCOMP(SAY) |
3.3 |
0.1%
|
9.7 |
77.2
|
0.5% |
684.7
|
1,107.0
|
157.3
|
511.2
|
| SATYAMINFOWAY(SIFY) |
1.7 |
-0.0%
|
4.5 |
NM
|
NM |
NM
|
NM
|
141.5
|
239.2
|
| STERLITE IND. (SLT) |
12.7 |
0.2%
|
13.4 |
634.1
|
-4.6% |
708.5
|
9,408.5
|
708.5
|
8,976.6
|
| TATA COMM.(TCL) |
20.2 |
0.6%
|
0.0 |
479.8
|
0.7% |
285.0
|
2,863.3
|
142.5
|
2,884.2
|
| TATAMOTORS(TTM) |
8.9 |
0.3%
|
0.0 |
294.3
|
43.6% |
514.1
|
3,168.6
|
353.0
|
3,124.1
|
| WIPRO(WIT) |
11.7 |
-0.1%
|
41.2 |
381.3
|
46.5% |
1,464.9
|
11,695.9
|
703.6
|
8,231.8
|
* ADR prices as on
1 July 2009
* Domestic prices as on
2 July 2009
|
