| |
Indian ADRs
| COMPANY |
ADR
PRICE
(US$) |
CHANGE |
ISSUE
PRICE
(US$) |
LOCAL
PRICE
(Rs) |
PREM /
(DISC)
TO LOCAL |
TOTAL
SHARES
(m) |
DOM MKT
CAP
(US$ m) |
NO OF
ADRs
(m) |
ADR
MKT CAP
(US$ m) |
| DRREDDY(RDY) |
23.3 |
-0.8%
|
10.0 |
1,102.9
|
-1.1% |
168.4
|
3,975.2
|
76.5
|
1,786.0
|
| HDFCBANK(HDB) |
110.8 |
-0.6%
|
59.4 |
1,571.2
|
8.8% |
426.2
|
14,332.0
|
94.5
|
10,474.8
|
| ICICIBANK(IBN) |
33.6 |
0.1%
|
11.0 |
811.2
|
-3.3% |
1,113.3
|
19,329.4
|
368.4
|
12,374.6
|
| INFOSYSTECH.(INFY) |
51.1 |
0.2%
|
17.0 |
2,470.9
|
-3.3% |
573.5
|
30,329.0
|
270.6
|
13,831.6
|
| MTNL(MTE) |
3.1 |
0.1%
|
7.5 |
74.2
|
-3.9% |
630.0
|
999.9
|
315.0
|
960.8
|
| PATNICOMPUTERS(PTI) |
19.2 |
0.2%
|
20.3 |
490.6
|
-8.4% |
137.8
|
1,446.9
|
68.9
|
1,324.9
|
| REDIFF.COM(REDF) |
2.5 |
-0.1%
|
12.0 |
NM
|
NM |
NM
|
NM
|
51.3
|
128.3
|
| SATYAMCOMP(SAY) |
4.9 |
0.0%
|
9.7 |
97.6
|
17.3% |
684.7
|
1,429.6
|
157.3
|
770.8
|
| SATYAMINFOWAY(SIFY) |
1.7 |
0.0%
|
0.4 |
NM
|
NM |
NM
|
NM
|
141.5
|
244.8
|
| STERLITE IND. (SLT) |
15.7 |
-0.1%
|
13.4 |
757.6
|
-3.1% |
708.5
|
11,488.0
|
708.5
|
11,137.5
|
| TATA COMM.(TCL) |
12.9 |
-0.2%
|
0.0 |
300.8
|
-0.1% |
285.0
|
1,834.8
|
142.5
|
1,832.6
|
| TATAMOTORS(TTM) |
14.5 |
0.2%
|
0.0 |
676.3
|
-0.0% |
449.8
|
6,511.6
|
353.0
|
5,107.9
|
| WIPRO(WIT) |
19.3 |
-0.2%
|
41.2 |
652.5
|
38.4% |
1,466.0
|
20,473.1
|
703.6
|
13,600.0
|
* ADR prices as on
8 February 2010
* Domestic prices as on
9 February 2010
|
