| |
Indian ADRs
| COMPANY |
ADR
PRICE
(US$) |
CHANGE |
ISSUE
PRICE
(US$) |
LOCAL
PRICE
(Rs) |
PREM /
(DISC)
TO LOCAL |
TOTAL
SHARES
(m) |
DOM MKT
CAP
(US$ m) |
NO OF
ADRs
(m) |
ADR
MKT CAP
(US$ m) |
| DRREDDY(RDY) |
15.3 |
-0.6%
|
10.0 |
628.5
|
0.9% |
168.1
|
2,553.6
|
76.5
|
1,173.0
|
| HDFCBANK(HDB) |
109.4 |
-0.1%
|
13.8 |
1,452.0
|
2.9% |
355.9
|
12,490.9
|
94.5
|
10,341.5
|
| ICICIBANK(IBN) |
43.1 |
-2.7%
|
11.0 |
874.1
|
1.9% |
1,118.8
|
23,637.6
|
368.4
|
15,863.3
|
| INFOSYSTECH.(INFY) |
42.8 |
-1.0%
|
17.0 |
1,750.5
|
1.2% |
573.3
|
24,258.5
|
270.6
|
11,588.6
|
| MTNL(MTE) |
5.1 |
-1.0%
|
7.5 |
102.1
|
2.7% |
630.0
|
1,554.8
|
315.0
|
1,597.1
|
| PATNICOMPUTERS(PTI) |
12.7 |
-2.2%
|
20.3 |
271.6
|
-3.7% |
137.8
|
904.7
|
68.9
|
871.6
|
| REDIFF.COM(REDF) |
8.7 |
0.2%
|
12.0 |
NM
|
NM |
NM
|
NM
|
51.3
|
443.8
|
| SATYAMCOMP(SAY) |
25.5 |
-0.1%
|
9.7 |
473.4
|
11.5% |
670.5
|
7,672.3
|
157.3
|
4,012.7
|
| SATYAMINFOWAY(SIFY) |
4.7 |
-6.6%
|
4.5 |
NM
|
NM |
NM
|
NM
|
141.5
|
663.7
|
| TATAMOTORS(TTM) |
16.2 |
-1.3%
|
0.0 |
668.8
|
-0.0% |
385.5
|
6,232.8
|
353.0
|
5,704.5
|
| VSNL(VSL) |
0.0 |
0.0%
|
0.0 |
NM
|
NM |
NM
|
NM
|
0.0
|
0.0
|
| WIPRO(WIT) |
12.9 |
0.2%
|
41.2 |
501.2
|
6.5% |
1,458.3
|
17,667.2
|
703.6
|
9,076.1
|
* ADR prices as on
8 May 2008
* Domestic prices as on
9 May 2008
|
