| |
Indian ADRs
| COMPANY |
ADR
PRICE
(US$) |
CHANGE |
ISSUE
PRICE
(US$) |
LOCAL
PRICE
(Rs) |
PREM /
(DISC)
TO LOCAL |
TOTAL
SHARES
(m) |
DOM MKT
CAP
(US$ m) |
NO OF
ADRs
(m) |
ADR
MKT CAP
(US$ m) |
| DRREDDY(RDY) |
26.8 |
0.5%
|
10.0 |
1,222.0
|
-0.6% |
168.4
|
4,534.5
|
76.5
|
2,047.6
|
| HDFCBANK(HDB) |
130.1 |
-1.2%
|
59.4 |
1,800.0
|
8.2% |
426.2
|
16,904.5
|
94.5
|
12,292.2
|
| ICICIBANK(IBN) |
40.5 |
-0.9%
|
11.0 |
934.1
|
-1.7% |
1,113.3
|
22,915.1
|
368.4
|
14,905.5
|
| INFOSYSTECH.(INFY) |
59.5 |
0.4%
|
17.0 |
2,742.0
|
-1.5% |
573.5
|
34,650.4
|
270.6
|
16,101.7
|
| MTNL(MTE) |
3.2 |
-0.0%
|
7.5 |
73.2
|
-0.8% |
630.0
|
1,016.2
|
315.0
|
1,008.0
|
| PATNICOMPUTERS(PTI) |
23.0 |
0.2%
|
20.3 |
520.0
|
0.4% |
137.8
|
1,579.0
|
68.9
|
1,585.4
|
| REDIFF.COM(REDF) |
2.4 |
-0.1%
|
12.0 |
NM
|
NM |
NM
|
NM
|
51.3
|
122.6
|
| SATYAMCOMP(SAY) |
5.3 |
0.0%
|
9.7 |
98.2
|
22.0% |
684.7
|
1,481.6
|
157.3
|
830.5
|
| SATYAMINFOWAY(SIFY) |
1.7 |
-0.0%
|
0.4 |
NM
|
NM |
NM
|
NM
|
141.5
|
240.6
|
| STERLITE IND. (SLT) |
18.0 |
-0.1%
|
13.4 |
827.2
|
-1.1% |
708.5
|
12,913.9
|
708.5
|
12,767.1
|
| TATA COMM.(TCL) |
12.4 |
-0.1%
|
0.0 |
285.1
|
-1.0% |
285.0
|
1,790.1
|
142.5
|
1,772.7
|
| TATAMOTORS(TTM) |
18.2 |
-0.0%
|
0.0 |
786.5
|
4.8% |
449.8
|
7,796.2
|
353.0
|
6,410.5
|
| WIPRO(WIT) |
23.3 |
0.4%
|
41.2 |
726.5
|
45.7% |
1,466.0
|
23,469.9
|
703.6
|
16,414.3
|
* ADR prices as on
15 March 2010
* Domestic prices as on
16 March 2010
|
