Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Midcap Stocks Research: Subscribe for 1 Year... Get Access for 3 Years
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY REALTY | 10-May-24 | 935.35 | -4.10 | -0.44 | -2.09 | 108.55 | |
NIFTY MEDIA | 10-May-24 | 1,772.40 | 4.00 | 0.23 | -5.60 | 4.66 | |
NIFTY CPSE | 10-May-24 | 6,123.55 | 105.95 | 1.76 | 1.51 | 95.30 | |
NIFTY100 LIQUID 15 | 10-May-24 | 6,404.65 | 58.90 | 0.93 | -0.92 | 38.11 | |
NIFTY PSU BANK | 10-May-24 | 7,074.35 | -20.85 | -0.29 | -1.48 | 76.78 | |
NIFTY SMALLCAP 50 | 10-May-24 | 7,462.35 | 71.45 | 0.97 | -1.66 | 66.99 | |
NIFTY INFRA | 10-May-24 | 8,283.30 | 82.50 | 1.01 | -1.79 | 51.86 | |
NIFTY METAL | 10-May-24 | 8,977.45 | 136.20 | 1.54 | 0.93 | 53.81 | |
NIFTY PSE | 10-May-24 | 9,768.75 | 142.15 | 1.48 | 2.75 | 104.50 | |
NIFTY INDIA CONSUMPTION | 10-May-24 | 10,405.45 | 119.45 | 1.16 | 1.71 | 36.18 | |
NIFTY MIDCAP LIQUID 15 | 10-May-24 | 11,125.75 | 308.05 | 1.91 | 0.00 | 0.00 | |
NIFTY 200 | 10-May-24 | 12,380.55 | 70.65 | 0.57 | -1.71 | 29.95 | |
NIFTY MIDCAP 50 | 10-May-24 | 13,909.90 | 154.25 | 1.12 | -0.23 | 51.97 | |
NIFTY SMALLCAP 250 | 10-May-24 | 15,104.90 | 98.55 | 0.66 | -1.23 | 58.60 | |
NIFTY SMALLCAP 100 | 10-May-24 | 16,106.75 | 111.05 | 0.69 | -2.10 | 64.10 | |
NIFTY MIDSMALLCAP 400 | 10-May-24 | 17,260.70 | 147.50 | 0.86 | -0.59 | 53.70 | |
NIFTY 100 LOW VOLATILITY 30 | 10-May-24 | 17,773.35 | 151.55 | 0.86 | -1.69 | 29.96 | |
NIFTY PHARMA | 10-May-24 | 18,609.45 | 172.40 | 0.94 | -2.99 | 46.34 | |
NIFTY200 QUALITY 30 | 10-May-24 | 18,751.10 | 124.45 | 0.67 | -0.10 | 26.25 | |
NIFTY 500 | 10-May-24 | 20,469.10 | 124.30 | 0.61 | -1.55 | 32.74 | |
NIFTY FINANCE | 10-May-24 | 21,094.15 | 0.65 | 0.00 | -2.71 | 9.44 | |
NIFTY 50 | 10-May-24 | 22,055.20 | 97.70 | 0.44 | -2.59 | 20.74 | |
NIFTY AUTO | 10-May-24 | 22,846.90 | 213.60 | 0.94 | 3.85 | 67.39 | |
NIFTY 100 | 10-May-24 | 22,909.10 | 118.90 | 0.52 | -1.88 | 26.47 | |
NIFTY PVT BANK | 10-May-24 | 23,550.65 | 41.75 | 0.18 | -3.46 | 7.66 | |
NIFTY MNC | 10-May-24 | 27,585.85 | 359.95 | 1.32 | 4.97 | 36.30 | |
NIFTY SERV SECTOR | 10-May-24 | 27,768.10 | 23.60 | 0.09 | -2.85 | 16.36 | |
NIFTY50 EQUAL WEIGHT | 10-May-24 | 27,894.60 | 130.45 | 0.76 | 0.00 | 0.00 | |
NIFTY100 EQUAL WEIGHT | 10-May-24 | 29,758.10 | 244.45 | 0.83 | -0.61 | 44.60 | |
NIFTY IT | 10-May-24 | 32,935.15 | -270.70 | -0.82 | -6.11 | 17.10 | |
NIFTY ENERGY | 10-May-24 | 39,089.45 | 631.45 | 1.64 | -1.52 | 62.20 | |
NIFTY BANK | 10-May-24 | 47,421.10 | -66.80 | -0.14 | -2.69 | 9.78 | |
NIFTY ALPHA 50 | 10-May-24 | 48,961.00 | 294.10 | 0.60 | -0.19 | 74.13 | |
NIFTY MIDCAP 100 | 10-May-24 | 49,532.30 | 423.15 | 0.86 | -0.73 | 52.46 | |
NIFTY FMCG | 10-May-24 | 55,276.50 | 651.40 | 1.19 | 3.07 | 14.28 | |
NIFTY NEXT 50 | 10-May-24 | 63,934.20 | 523.10 | 0.82 | 1.82 | 58.55 |
On Friday, Indian share markets traded on a positive note throughout the trading session and ended higher.