| |
| SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
|
ABB |
785.6 |
784.6 |
1.00 |
|
ACC LIMITED |
869.2 |
867.8 |
1.40 |
|
AMBUJA CEMENT |
103.8 |
104.2 |
-0.40 |
|
AXIS BANK |
1,037.9 |
1,038.6 |
-0.65 |
|
BHARTI AIRTEL |
313.8 |
313.2 |
0.65 |
|
BHEL |
2,331.8 |
2,332.2 |
-0.40 |
|
BPCL |
562.2 |
560.6 |
1.65 |
|
CAIRN INDIA |
261.0 |
260.7 |
0.25 |
|
CIPLA |
320.9 |
321.4 |
-0.55 |
|
DLF LIMITED |
306.8 |
306.0 |
0.80 |
|
GAIL |
408.5 |
408.7 |
-0.25 |
|
GRASIM |
2,681.7 |
2,678.6 |
3.10 |
|
HCL TECH. |
346.2 |
346.8 |
-0.60 |
|
HDFC |
2,397.9 |
2,397.3 |
0.60 |
|
HDFC BANK |
1,571.2 |
1,571.7 |
-0.50 |
|
HERO HONDA |
1,610.0 |
1,618.3 |
-8.35 |
|
HIND. UNILEVER |
233.0 |
232.6 |
0.40 |
|
HINDALCO |
134.2 |
134.4 |
-0.20 |
|
ICICI BANK |
811.2 |
812.4 |
-1.20 |
|
IDEA CELLULAR |
57.9 |
58.1 |
-0.20 |
|
IDFC |
143.4 |
143.4 |
-0.05 |
|
INFOSYS |
2,470.9 |
2,473.8 |
-2.90 |
|
ITC |
244.5 |
243.9 |
0.60 |
|
JAIPRAKASH ASSO. |
127.6 |
127.6 |
0.00 |
|
JINDAL STEEL |
605.7 |
604.3 |
1.40 |
|
L&T |
1,462.3 |
1,461.9 |
0.40 |
|
M&M |
990.8 |
991.2 |
-0.45 |
|
MARUTI SUZUKI |
1,354.3 |
1,352.8 |
1.55 |
|
NTPC |
203.7 |
204.0 |
-0.30 |
|
ONGC |
1,106.4 |
1,106.3 |
0.15 |
|
PNB |
888.2 |
888.3 |
-0.10 |
|
POWER GRID CORP. |
108.1 |
108.1 |
-0.05 |
|
RANBAXY |
405.6 |
405.6 |
-0.05 |
|
REL. INFRA |
1,061.0 |
1,058.9 |
2.05 |
|
RELIANCE |
993.8 |
993.3 |
0.50 |
|
RELIANCE COMM |
168.2 |
168.2 |
0.05 |
|
RELIANCE CAPITAL |
762.7 |
763.1 |
-0.40 |
|
RELIANCE POWER |
142.2 |
142.4 |
-0.20 |
|
SAIL |
208.1 |
208.1 |
0.05 |
|
SBI |
1,951.3 |
1,950.3 |
0.95 |
|
SIEMENS |
636.1 |
637.3 |
-1.20 |
|
STERLITE IND. |
757.6 |
756.3 |
1.30 |
|
SUN PHARMA |
1,542.5 |
1,542.4 |
0.15 |
|
SUZLON |
73.7 |
73.8 |
-0.05 |
|
TATA MOTORS |
676.3 |
676.4 |
-0.05 |
|
TATA POWER |
1,297.3 |
1,300.3 |
-3.00 |
|
TATA STEEL |
533.5 |
533.6 |
-0.10 |
|
TCS |
734.2 |
735.2 |
-0.95 |
|
UNITECH |
71.1 |
71.1 |
0.00 |
|
WIPRO |
652.5 |
654.3 |
-1.85 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|
