|
SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
ADANI ENTERPRISES |
3,140.3 |
3,140.8 |
-0.50 |
ADANI PORTS & SEZ |
1,269.0 |
1,266.2 |
2.80 |
APOLLO HOSPITALS |
6,052.2 |
6,045.6 |
6.55 |
ASIAN PAINTS |
2,825.4 |
2,825.0 |
0.35 |
AXIS BANK |
1,058.0 |
1,057.2 |
0.80 |
BAJAJ AUTO |
8,568.2 |
8,565.0 |
3.20 |
BAJAJ FINANCE |
6,531.6 |
6,529.9 |
1.65 |
BAJAJ FINSERV |
1,560.5 |
1,558.3 |
2.20 |
BHARTI AIRTEL |
1,229.0 |
1,227.5 |
1.45 |
BPCL |
572.0 |
571.4 |
0.60 |
CIPLA |
1,470.2 |
1,471.1 |
-0.90 |
COAL INDIA |
421.8 |
421.5 |
0.30 |
DIVIS LABORATORIES |
3,489.1 |
3,487.4 |
1.70 |
DR REDDY NCD1 |
5.4 |
3,023.1 |
-3,017.67 |
DR. REDDYS LAB |
6,282.0 |
6,289.5 |
-7.45 |
EICHER MOTORS |
3,682.0 |
3,682.0 |
0.00 |
GRASIM |
2,196.6 |
2,192.1 |
4.50 |
HCL TECHNOLOGIES |
1,625.0 |
1,628.2 |
-3.20 |
HDFC BANK |
1,442.0 |
1,441.6 |
0.45 |
HDFC LIFE INSURANCE |
626.0 |
625.9 |
0.15 |
HERO MOTOCORP |
4,543.8 |
4,548.1 |
-4.25 |
HINDALCO |
537.0 |
536.8 |
0.15 |
HINDUSTAN UNILEVER |
2,289.6 |
2,290.1 |
-0.45 |
ICICI BANK |
1,081.3 |
1,081.3 |
-0.05 |
INDUSIND BANK |
1,473.9 |
1,469.2 |
4.65 |
INFOSYS |
1,598.0 |
1,596.4 |
1.60 |
IOC |
155.3 |
155.4 |
-0.10 |
ITC |
416.6 |
416.4 |
0.20 |
JSW STEEL |
805.0 |
807.4 |
-2.40 |
KOTAK MAHINDRA BANK |
1,732.1 |
1,732.8 |
-0.75 |
L&T |
3,525.7 |
3,523.9 |
1.75 |
LTIMINDTREE |
5,120.2 |
5,134.1 |
-13.85 |
M&M |
1,851.3 |
1,853.2 |
-1.95 |
MARUTI SUZUKI |
11,521.4 |
11,513.0 |
8.35 |
NESTLE |
2,548.6 |
2,550.0 |
-1.45 |
NTPC |
314.9 |
314.1 |
0.75 |
ONGC |
260.2 |
260.0 |
0.15 |
POWER GRID |
264.4 |
264.1 |
0.30 |
RELIANCE IND. |
2,849.2 |
2,849.0 |
0.15 |
SBI |
731.5 |
730.9 |
0.60 |
SBI LIFE INSURANCE |
1,476.7 |
1,474.9 |
1.80 |
SUN PHARMA |
1,570.0 |
1,566.4 |
3.60 |
TATA CONSUMER |
1,175.7 |
1,176.5 |
-0.85 |
TATA MOTORS |
964.3 |
964.8 |
-0.50 |
TATA STEEL |
152.0 |
152.4 |
-0.40 |
TCS |
4,033.0 |
4,031.0 |
2.00 |
TECH MAHINDRA |
1,265.1 |
1,268.2 |
-3.10 |
TITAN |
3,567.5 |
3,565.0 |
2.45 |
ULTRATECH CEMENT |
9,550.3 |
9,552.1 |
-1.80 |
UPL |
469.1 |
468.6 |
0.45 |
WIPRO |
505.0 |
504.9 |
0.10 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|