| |
| SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
|
ACC LTD |
1,268.1 |
1,267.3 |
0.85 |
|
AMBUJA CEMENT |
172.6 |
172.5 |
0.05 |
|
AXIS BANK |
1,099.3 |
1,099.4 |
-0.05 |
|
BAJAJ AUTO LTD |
1,610.5 |
1,611.9 |
-1.35 |
|
BHARTI AIRTEL |
388.6 |
387.6 |
1.00 |
|
BHEL |
263.8 |
264.8 |
-0.95 |
|
BPCL |
574.8 |
575.9 |
-1.05 |
|
CAIRN INDIA |
344.0 |
344.2 |
-0.20 |
|
CIPLA |
344.9 |
345.2 |
-0.30 |
|
COAL INDIA |
326.2 |
327.4 |
-1.15 |
|
DLF LTD |
230.3 |
230.9 |
-0.55 |
|
DR. REDDYS |
1,670.5 |
1,670.8 |
-0.25 |
|
GAIL |
390.9 |
391.5 |
-0.55 |
|
GRASIM INDUSTRIES |
2,741.6 |
2,738.8 |
2.80 |
|
HCL TECH. |
453.6 |
454.0 |
-0.40 |
|
HDFC |
695.5 |
696.7 |
-1.15 |
|
HDFC BANK |
506.4 |
506.3 |
0.10 |
|
HERO MOTOCORP |
1,955.9 |
1,952.9 |
3.00 |
|
HINDALCO |
152.7 |
152.7 |
0.00 |
|
HINDUSTAN UNILEVER |
400.7 |
401.4 |
-0.70 |
|
ICICI BANK |
914.8 |
916.3 |
-1.50 |
|
IDFC |
138.3 |
138.3 |
-0.05 |
|
INFOSYS LTD |
2,780.0 |
2,783.3 |
-3.30 |
|
ITC LTD |
200.6 |
200.7 |
-0.10 |
|
JAIPRAKASH ASSO. |
76.1 |
76.2 |
-0.10 |
|
JINDAL STEEL |
555.9 |
555.9 |
0.05 |
|
KOTAK BANK |
517.5 |
518.7 |
-1.25 |
|
L&T |
1,353.8 |
1,354.6 |
-0.85 |
|
M&M |
710.6 |
710.8 |
-0.20 |
|
MARUTI SUZUKI |
1,234.5 |
1,240.9 |
-6.35 |
|
NTPC |
176.3 |
176.8 |
-0.50 |
|
ONGC |
280.7 |
281.7 |
-1.00 |
|
PNB |
961.9 |
962.8 |
-0.90 |
|
POWER GRID CORP. |
106.9 |
107.0 |
-0.10 |
|
RANBAXY LAB |
455.3 |
454.5 |
0.80 |
|
RELIANCE COMMUNICATIONS |
93.7 |
93.7 |
-0.05 |
|
RELIANCE IND. |
837.8 |
838.3 |
-0.55 |
|
RELIANCE INFRA |
556.7 |
557.1 |
-0.35 |
|
RELIANCE POWER |
100.0 |
100.4 |
-0.40 |
|
SAIL |
105.3 |
105.0 |
0.25 |
|
SBI |
2,103.1 |
2,103.2 |
-0.05 |
|
SESA GOA LTD |
230.6 |
230.7 |
-0.10 |
|
SIEMENS |
748.6 |
750.0 |
-1.35 |
|
STERLITE IND. |
122.8 |
123.0 |
-0.20 |
|
SUN PHARMA |
556.3 |
556.3 |
-0.05 |
|
TATA MOTORS |
248.0 |
247.7 |
0.30 |
|
TATA POWER |
112.4 |
112.7 |
-0.35 |
|
TATA STEEL |
467.3 |
467.5 |
-0.25 |
|
TCS |
1,168.2 |
1,171.6 |
-3.40 |
|
WIPRO |
426.1 |
427.5 |
-1.40 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|
