| |
| SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
|
ABB |
784.1 |
784.7 |
-0.60 |
|
ACC LIMITED |
766.9 |
768.7 |
-1.80 |
|
AMBUJA CEMENTS |
90.8 |
91.2 |
-0.35 |
|
AXIS BANK |
871.8 |
873.4 |
-1.55 |
|
BHARTI AIRTEL |
817.3 |
819.1 |
-1.80 |
|
BHEL |
2,182.1 |
2,186.3 |
-4.25 |
|
BPCL |
459.8 |
459.9 |
-0.10 |
|
CAIRN INDIA |
230.0 |
228.9 |
1.10 |
|
CIPLA |
260.4 |
260.8 |
-0.40 |
|
DLF LIMITED |
337.0 |
337.1 |
-0.10 |
|
GAIL |
316.3 |
316.9 |
-0.60 |
|
GRASIM |
2,408.5 |
2,406.5 |
1.95 |
|
HCL TECH. |
191.6 |
191.4 |
0.25 |
|
HDFC |
2,586.3 |
2,586.3 |
-0.05 |
|
HDFC BANK |
1,516.4 |
1,515.8 |
0.65 |
|
HERO HONDA |
1,369.6 |
1,370.1 |
-0.50 |
|
HIND. UNILEVER |
273.2 |
273.2 |
0.05 |
|
HINDALCO |
83.8 |
83.8 |
-0.05 |
|
ICICI BANK |
754.1 |
755.0 |
-0.90 |
|
IDEA CELLULAR |
74.3 |
74.4 |
-0.10 |
|
INFOSYS |
1,800.9 |
1,805.2 |
-4.25 |
|
ITC |
191.8 |
191.7 |
0.10 |
|
JINDAL STEEL |
2,629.9 |
2,630.2 |
-0.35 |
|
L&T |
1,607.7 |
1,607.6 |
0.15 |
|
M&M |
737.5 |
738.7 |
-1.25 |
|
MARUTI SUZUKI |
1,056.8 |
1,058.8 |
-1.95 |
|
NALCO |
299.6 |
298.9 |
0.75 |
|
NTPC |
204.4 |
204.4 |
-0.05 |
|
ONGC |
1,134.7 |
1,136.2 |
-1.50 |
|
PNB |
694.3 |
694.5 |
-0.15 |
|
POWER GRID CORP. |
112.7 |
113.0 |
-0.25 |
|
RANBAXY |
250.6 |
251.6 |
-1.00 |
|
REL. INFRA |
1,292.3 |
1,291.9 |
0.40 |
|
RELIANCE |
2,025.9 |
2,027.7 |
-1.80 |
|
RELIANCE COMM |
292.4 |
292.6 |
-0.15 |
|
RELIANCE CAPITAL |
937.9 |
938.3 |
-0.40 |
|
RELIANCE POWER |
176.6 |
176.8 |
-0.15 |
|
SAIL |
161.5 |
161.7 |
-0.15 |
|
SBI |
1,810.7 |
1,809.7 |
1.00 |
|
SIEMENS |
489.2 |
489.8 |
-0.65 |
|
STERLITE IND. |
629.4 |
630.4 |
-1.00 |
|
SUN PHARMA |
1,150.7 |
1,151.7 |
-0.95 |
|
SUZLON |
106.8 |
106.9 |
-0.05 |
|
TATA COMM. |
483.6 |
482.9 |
0.65 |
|
TATA MOTORS |
300.5 |
300.8 |
-0.30 |
|
TATA POWER |
1,186.5 |
1,187.1 |
-0.65 |
|
TATA STEEL |
438.3 |
438.0 |
0.35 |
|
TCS |
391.4 |
391.0 |
0.45 |
|
UNITECH |
83.7 |
83.8 |
-0.15 |
|
WIPRO |
385.6 |
385.4 |
0.20 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|
