| |
| SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
|
ABB |
903.3 |
904.5 |
-1.20 |
|
ACC LIMITED |
560.8 |
559.8 |
0.95 |
|
AMBUJA CEMENTS |
83.1 |
83.2 |
-0.05 |
|
BHARTI AIRTEL |
798.0 |
799.7 |
-1.70 |
|
BHEL |
1,724.0 |
1,727.6 |
-3.65 |
|
BPCL |
316.2 |
316.3 |
-0.10 |
|
CAIRN INDIA |
224.3 |
224.2 |
0.10 |
|
CIPLA |
231.8 |
231.7 |
0.05 |
|
DLF LIMITED |
507.2 |
507.8 |
-0.55 |
|
DR.REDDY |
639.0 |
639.9 |
-0.90 |
|
GAIL |
376.6 |
377.6 |
-0.95 |
|
GRASIM |
1,830.2 |
1,826.6 |
3.60 |
|
HCL TECH. |
209.9 |
210.0 |
-0.10 |
|
HDFC |
2,354.8 |
2,352.7 |
2.10 |
|
HDFC BANK |
1,214.2 |
1,213.9 |
0.30 |
|
HERO HONDA |
762.1 |
763.0 |
-0.90 |
|
HIND. UNILEVER |
227.9 |
227.7 |
0.15 |
|
HINDALCO |
151.6 |
152.1 |
-0.45 |
|
ICICI BANK |
726.8 |
730.2 |
-3.40 |
|
IDEA CELLULAR |
87.7 |
87.8 |
-0.10 |
|
INFOSYS |
1,565.6 |
1,567.3 |
-1.70 |
|
ITC |
189.9 |
190.5 |
-0.65 |
|
L&T |
2,711.2 |
2,714.7 |
-3.55 |
|
M&M |
544.7 |
542.9 |
1.85 |
|
MARUTI SUZUKI |
617.9 |
619.2 |
-1.25 |
|
NALCO |
423.0 |
422.5 |
0.55 |
|
NTPC |
185.4 |
185.6 |
-0.15 |
|
ONGC |
1,027.3 |
1,027.1 |
0.20 |
|
PNB |
481.9 |
482.1 |
-0.20 |
|
POWER GRID CORP. |
98.9 |
98.8 |
0.10 |
|
RANBAXY |
466.7 |
467.1 |
-0.35 |
|
REL PETRO |
167.2 |
167.2 |
0.00 |
|
REL. INFRA |
1,027.0 |
1,029.0 |
-2.00 |
|
RELIANCE |
2,306.6 |
2,308.1 |
-1.50 |
|
RELIANCE COMM |
501.5 |
501.8 |
-0.30 |
|
SAIL |
142.1 |
142.2 |
-0.15 |
|
SATYAM |
369.4 |
369.9 |
-0.55 |
|
SBI |
1,478.4 |
1,478.8 |
-0.45 |
|
SIEMENS |
547.8 |
548.9 |
-1.10 |
|
STERLITE IND. |
628.0 |
627.3 |
0.75 |
|
SUN PHARMA |
1,463.1 |
1,464.6 |
-1.45 |
|
SUZLON |
215.7 |
216.1 |
-0.40 |
|
TATA COMM. |
461.2 |
461.0 |
0.20 |
|
TATA MOTORS |
439.6 |
440.4 |
-0.75 |
|
TATA POWER |
1,049.3 |
1,047.8 |
1.55 |
|
TATA STEEL |
631.0 |
630.9 |
0.10 |
|
TCS |
802.8 |
802.6 |
0.20 |
|
UNITECH |
167.2 |
167.1 |
0.05 |
|
WIPRO |
407.4 |
407.7 |
-0.30 |
|
ZEE ENT |
220.2 |
220.6 |
-0.45 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|
