| |
| SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
|
ABB |
777.6 |
780.9 |
-3.25 |
|
ACC LIMITED |
894.0 |
895.6 |
-1.55 |
|
AMBUJA CEMENT |
125.0 |
125.5 |
-0.55 |
|
AXIS BANK |
1,388.5 |
1,388.1 |
0.45 |
|
BHARTI AIRTEL |
334.1 |
334.1 |
-0.05 |
|
BHEL |
2,397.3 |
2,397.7 |
-0.45 |
|
BPCL |
777.6 |
779.0 |
-1.40 |
|
CAIRN INDIA |
336.1 |
335.8 |
0.30 |
|
CIPLA |
305.3 |
305.4 |
-0.10 |
|
DLF LIMITED |
311.0 |
311.9 |
-0.90 |
|
GAIL |
459.3 |
459.7 |
-0.40 |
|
HCL TECH. |
404.1 |
403.9 |
0.15 |
|
HDFC |
632.1 |
632.6 |
-0.50 |
|
HDFC BANK |
2,181.3 |
2,187.5 |
-6.20 |
|
HERO HONDA |
1,699.8 |
1,695.7 |
4.05 |
|
HIND. UNILEVER |
269.1 |
269.9 |
-0.85 |
|
HINDALCO |
173.0 |
173.7 |
-0.70 |
|
ICICI BANK |
1,002.9 |
1,003.9 |
-1.05 |
|
IDEA CELLULAR |
71.4 |
71.6 |
-0.25 |
|
IDFC |
180.9 |
181.2 |
-0.25 |
|
INFOSYS |
2,750.7 |
2,753.0 |
-2.35 |
|
ITC |
165.1 |
165.5 |
-0.35 |
|
JAIPRAKASH ASSO. |
114.7 |
114.7 |
0.05 |
|
JINDAL STEEL & POWER |
697.9 |
698.6 |
-0.70 |
|
KOTAK BANK |
817.5 |
815.9 |
1.65 |
|
L&T |
1,841.6 |
1,841.4 |
0.25 |
|
M&M |
627.3 |
626.3 |
1.00 |
|
MARUTI SUZUKI |
1,276.1 |
1,276.7 |
-0.65 |
|
NTPC |
195.6 |
195.6 |
0.00 |
|
ONGC |
1,322.5 |
1,321.4 |
1.10 |
|
PNB |
1,213.3 |
1,212.5 |
0.75 |
|
POWER GRID CORP. |
107.6 |
107.6 |
-0.05 |
|
RANBAXY |
503.9 |
504.0 |
-0.15 |
|
REL. INFRA |
1,014.2 |
1,015.7 |
-1.45 |
|
RELIANCE COMM |
162.7 |
162.8 |
-0.10 |
|
RELIANCE CAPITAL |
775.3 |
774.8 |
0.55 |
|
RELIANCE IND. |
937.2 |
937.5 |
-0.30 |
|
RELIANCE POWER |
156.5 |
156.3 |
0.15 |
|
SAIL |
191.4 |
191.7 |
-0.30 |
|
SBI |
2,758.1 |
2,759.1 |
-1.00 |
|
SIEMENS |
697.6 |
698.8 |
-1.25 |
|
STERLITE INDUS. |
160.6 |
160.7 |
-0.05 |
|
SUN PHARMA |
1,735.5 |
1,733.3 |
2.25 |
|
SUZLON |
51.4 |
51.3 |
0.05 |
|
TATA MOTORS |
1,017.1 |
1,017.0 |
0.10 |
|
TATA POWER |
1,258.7 |
1,260.8 |
-2.05 |
|
TATA STEEL |
543.5 |
544.1 |
-0.60 |
|
TCS |
843.6 |
844.1 |
-0.55 |
|
UNITECH |
78.9 |
78.7 |
0.20 |
|
WIPRO |
403.5 |
403.5 |
0.00 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|
