| |
| SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
|
ABB |
869.8 |
870.4 |
-0.60 |
|
ACC LIMITED |
998.1 |
999.5 |
-1.40 |
|
AMBUJA CEMENT |
116.2 |
116.5 |
-0.30 |
|
AXIS BANK |
1,152.0 |
1,151.1 |
0.90 |
|
BHARTI AIRTEL |
299.1 |
299.1 |
-0.05 |
|
BHEL |
2,382.5 |
2,379.5 |
3.05 |
|
BPCL |
526.7 |
526.8 |
-0.10 |
|
CAIRN INDIA |
276.1 |
276.7 |
-0.60 |
|
CIPLA |
316.2 |
316.0 |
0.20 |
|
DLF LIMITED |
310.4 |
310.8 |
-0.40 |
|
GAIL |
418.4 |
419.2 |
-0.85 |
|
GRASIM |
2,881.2 |
2,891.0 |
-9.75 |
|
HCL TECH. |
359.7 |
360.6 |
-0.90 |
|
HDFC |
2,715.9 |
2,715.7 |
0.15 |
|
HDFC BANK |
1,800.8 |
1,801.3 |
-0.45 |
|
HERO HONDA |
1,918.5 |
1,918.6 |
-0.10 |
|
HIND. UNILEVER |
219.6 |
219.4 |
0.20 |
|
HINDALCO |
165.2 |
165.1 |
0.10 |
|
ICICI BANK |
936.9 |
936.7 |
0.25 |
|
IDEA CELLULAR |
60.1 |
60.3 |
-0.20 |
|
IDFC |
166.0 |
166.4 |
-0.40 |
|
INFOSYS |
2,672.6 |
2,673.3 |
-0.65 |
|
ITC |
258.4 |
258.5 |
-0.05 |
|
JAIPRAKASH ASSO. |
145.2 |
145.5 |
-0.30 |
|
JINDAL STEEL |
676.5 |
676.8 |
-0.25 |
|
L&T |
1,565.3 |
1,564.8 |
0.50 |
|
M&M |
1,136.9 |
1,140.9 |
-4.00 |
|
MARUTI SUZUKI |
1,463.6 |
1,463.6 |
0.00 |
|
NTPC |
200.1 |
200.1 |
0.00 |
|
ONGC |
1,084.5 |
1,084.7 |
-0.25 |
|
PNB |
923.8 |
922.7 |
1.15 |
|
POWER GRID CORP. |
106.2 |
106.3 |
-0.15 |
|
RANBAXY |
463.2 |
463.6 |
-0.45 |
|
REL. INFRA |
998.1 |
999.6 |
-1.45 |
|
RELIANCE |
1,021.3 |
1,021.6 |
-0.35 |
|
RELIANCE COMM |
157.5 |
157.5 |
-0.05 |
|
RELIANCE CAPITAL |
794.3 |
793.8 |
0.45 |
|
RELIANCE POWER |
140.4 |
140.7 |
-0.30 |
|
SAIL |
234.1 |
234.2 |
-0.10 |
|
SBI |
2,045.5 |
2,047.9 |
-2.40 |
|
SIEMENS |
734.9 |
735.7 |
-0.75 |
|
STERLITE IND. |
827.9 |
828.0 |
-0.05 |
|
SUN PHARMA |
1,655.6 |
1,655.6 |
0.00 |
|
SUZLON |
75.7 |
75.7 |
-0.05 |
|
TATA MOTORS |
761.5 |
760.9 |
0.60 |
|
TATA POWER |
1,352.2 |
1,352.3 |
-0.10 |
|
TATA STEEL |
607.4 |
607.6 |
-0.15 |
|
TCS |
796.8 |
797.0 |
-0.20 |
|
UNITECH |
74.2 |
74.3 |
-0.05 |
|
WIPRO |
708.6 |
710.1 |
-1.50 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|
