|
SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
ADANI ENTERPRISES |
3,079.9 |
3,080.4 |
-0.50 |
ADANI PORTS & SEZ |
1,326.0 |
1,324.6 |
1.35 |
APOLLO HOSPITALS |
6,258.6 |
6,258.6 |
-0.05 |
ASIAN PAINTS |
2,844.6 |
2,844.2 |
0.45 |
AXIS BANK |
1,130.1 |
1,130.3 |
-0.25 |
BAJAJ AUTO |
8,965.5 |
8,974.3 |
-8.80 |
BAJAJ FINANCE |
6,729.9 |
6,731.2 |
-1.35 |
BAJAJ FINSERV |
1,597.1 |
1,597.4 |
-0.25 |
BHARTI AIRTEL |
1,325.5 |
1,326.0 |
-0.50 |
BPCL |
609.4 |
609.5 |
-0.05 |
CIPLA |
1,409.4 |
1,409.2 |
0.25 |
COAL INDIA |
455.6 |
455.8 |
-0.25 |
DIVIS LABORATORIES |
4,025.4 |
4,016.4 |
9.00 |
DR REDDY NCD1 |
5.4 |
3,023.1 |
-3,017.67 |
DR. REDDYS LAB |
6,253.3 |
6,252.1 |
1.15 |
EICHER MOTORS |
4,597.6 |
4,601.0 |
-3.45 |
GRASIM |
2,345.4 |
2,342.5 |
2.95 |
HCL TECHNOLOGIES |
1,472.3 |
1,473.9 |
-1.55 |
HDFC BANK |
1,509.8 |
1,509.8 |
-0.05 |
HDFC LIFE INSURANCE |
588.0 |
587.9 |
0.10 |
HERO MOTOCORP |
4,491.9 |
4,491.6 |
0.25 |
HINDALCO |
649.6 |
649.3 |
0.25 |
HINDUSTAN UNILEVER |
2,221.5 |
2,222.7 |
-1.15 |
ICICI BANK |
1,107.2 |
1,107.9 |
-0.75 |
INDUSIND BANK |
1,445.9 |
1,446.4 |
-0.55 |
INFOSYS |
1,430.2 |
1,430.3 |
-0.10 |
IOC |
171.6 |
171.6 |
0.00 |
ITC |
440.0 |
440.0 |
-0.05 |
JSW STEEL |
886.6 |
887.3 |
-0.65 |
KOTAK MAHINDRA BANK |
1,608.4 |
1,608.5 |
-0.10 |
L&T |
3,602.3 |
3,605.2 |
-2.90 |
LTIMINDTREE |
4,789.5 |
4,793.5 |
-3.95 |
M&M |
2,044.3 |
2,044.9 |
-0.65 |
MARUTI SUZUKI |
12,687.1 |
12,703.4 |
-16.30 |
NESTLE |
2,483.8 |
2,482.8 |
1.05 |
NTPC |
355.8 |
356.0 |
-0.25 |
ONGC |
282.9 |
282.9 |
-0.05 |
POWER GRID |
292.1 |
292.3 |
-0.15 |
RELIANCE IND. |
2,903.0 |
2,905.1 |
-2.10 |
SBI |
801.4 |
801.3 |
0.10 |
SBI LIFE INSURANCE |
1,415.3 |
1,415.3 |
0.00 |
SHRIRAM FINANCE |
2,502.0 |
2,500.0 |
2.00 |
SUN PHARMA |
1,504.3 |
1,506.6 |
-2.30 |
TATA CONSUMER |
1,102.9 |
1,102.7 |
0.25 |
TATA MOTORS |
999.4 |
999.5 |
-0.15 |
TATA STEEL |
165.9 |
165.8 |
0.05 |
TCS |
3,812.9 |
3,821.4 |
-8.50 |
TECH MAHINDRA |
1,277.5 |
1,278.8 |
-1.30 |
TITAN |
3,584.4 |
3,584.8 |
-0.40 |
ULTRATECH CEMENT |
9,700.2 |
9,700.9 |
-0.70 |
WIPRO |
464.7 |
464.6 |
0.05 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|