Here are the top 52 week high stocks from the BSE All category.
Download Now: 7 Unstoppable Growth Engines of India's $10 Trillion Bull Run...
COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
---|---|---|---|---|---|---|
S&P BSE SENSEX | 73,730.16 | -0.82% | - |
74,515.91 / 73,616.65 |
75,124.28 / 59,954.91 |
More Info
|
NIFTY 50 | 22,419.95 | -0.67% | - |
22,620.40 / 22,385.55 |
22,775.70 / 17,711.20 |
More Info
|
HONEYWELL AUTOMATION | 45,126.10 | 0.45% | 0.26 |
45,700.00 / 44,835.80 |
45,700.00 / 34,619.05 |
More Info
|
ELANTAS BECK | 10,907.20 | 9.11% | 2.28 |
11,200.00 / 10,150.00 |
11,200.00 / 5,199.95 |
More Info
|
DIXON TECHNOLOGIES | 8,571.85 | 5.92% | 43.77 |
8,608.90 / 8,152.45 |
8,608.90 / 2,822.00 |
More Info
|
LINDE INDIA | 8,353.95 | -0.51% | 5.62 |
8,480.00 / 8,280.00 |
8,480.00 / 3,809.35 |
More Info
|
APAR INDUSTRIES | 7,608.00 | -2.91% | 2.66 |
7,988.95 / 7,559.90 |
7,988.95 / 2,503.60 |
More Info
|
INOX WIND ENERGY | 7,677.60 | 4.44% | 9.42 |
7,718.60 / 7,545.45 |
7,718.60 / 1,065.00 |
More Info
|
KIRLOSKAR INDUSTRIES | 5,216.45 | 12.66% | 4.26 |
5,415.80 / 4,672.25 |
5,415.80 / 2,461.00 |
More Info
|
KSB | 4,678.15 | -5.12% | 10.25 |
5,185.00 / 4,640.00 |
5,185.00 / 2,014.65 |
More Info
|
VADILAL INDUSTRIES | 4,480.20 | -1.03% | 2.35 |
4,648.80 / 4,400.55 |
4,648.80 / 1,802.05 |
More Info
|
EICHER MOTORS | 4,597.55 | -0.39% | 11.84 |
4,632.75 / 4,575.30 |
4,632.75 / 3,159.20 |
More Info
|
VESUVIUS INDIA | 4,304.15 | -1.44% | 3.56 |
4,450.00 / 4,284.00 |
4,450.00 / 1,613.05 |
More Info
|
SIMPLEX MILLS | 4,379.00 | 4.98% | 0.03 |
4,379.00 / 4,171.30 |
4,379.00 / 1,925.05 |
More Info
|
TRENT | 4,304.75 | -0.44% | 24.66 |
4,370.00 / 4,292.65 |
4,370.00 / 1,307.05 |
More Info
|
KOVAI MEDICAL | 4,193.40 | 1.00% | 3.46 |
4,271.95 / 4,057.00 |
4,271.95 / 1,913.60 |
More Info
|
MULTI COMMODITY | 4,167.30 | 0.15% | 98.42 |
4,270.00 / 4,145.00 |
4,270.00 / 1,289.20 |
More Info
|
HINDUSTAN AERO. | 3,985.20 | -0.37% | 48.99 |
4,041.05 / 3,966.00 |
4,041.05 / 1,408.15 |
More Info
|
INGERSOLL RAND | 3,939.30 | -1.51% | 1.24 |
4,034.95 / 3,915.85 |
4,034.95 / 2,438.75 |
More Info
|
INTERGLOBE AVIATION (INDIGO) | 3,936.00 | 3.17% | 56.49 |
3,971.30 / 3,835.70 |
3,971.30 / 1,980.00 |
More Info
|
JOHN COCKRILL | 3,724.35 | 0.95% | 13.99 |
3,759.60 / 3,662.35 |
3,759.60 / 1,500.00 |
More Info
|
WAAREE RENEWABLE TECH | 2,748.45 | -5.00% | 517.91 |
3,037.75 / 2,748.45 |
3,037.75 / 157.02 |
More Info
|
COLGATE | 2,855.25 | 1.99% | 9.20 |
2,866.95 / 2,791.45 |
2,866.95 / 1,535.85 |
More Info
|
PREMIER EXPL. | 2,622.10 | 4.91% | 7.96 |
2,724.95 / 2,547.35 |
2,724.95 / 400.50 |
More Info
|
MOTILAL OSWAL | 2,600.65 | 5.57% | 62.91 |
2,677.00 / 2,444.35 |
2,677.00 / 583.00 |
More Info
|
DEEPAK NITRITE | 2,478.25 | 2.32% | 29.63 |
2,534.85 / 2,406.20 |
2,534.85 / 1,850.05 |
More Info
|
MAZAGON DOCK SHIP. | 2,410.25 | -1.78% | 107.77 |
2,525.00 / 2,400.00 |
2,525.00 / 737.55 |
More Info
|
Date: April 26, 2024 (Close) Only Buyers Only Sellers * Mutual Funds that hold this stock
After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.