NSE Nifty Replica, Nifty Index India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

NSE Nifty Replica

Here is the list of NSE Nifty companies and how they impacted the movement in the index. To know more about how the NSE Nifty is performing, please see the NSE Nifty Live Chart.

NSE NIFTY: GRAPH
Jul 24, 2017 (Close) NSE Index: 9,966.4 (+52 pts / 0.5%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ACC LTD CEMENT 1,724.9 1.0 187.8 323,905 0.5 0.4 6,044 32.2 53.6
ADANI PORTS & SEZ MISCELLANEOUS 388.5 1.7 2,071.0 804,461 0.5 1.1 39,404 19.0 20.4
AMBUJA CEMENT CEMENT 268.1 0.8 1,985.6 532,351 0.5 0.7 11,251 5.7 47.3
ASIAN PAINTS PAINTS 1,155.8 -0.0 959.2 1,108,593 0.5 1.4 20,057 20.9 55.3
AUROBINDO PHARMA PHARMA 745.3 -0.4 585.2 436,098 0.5 0.5 23,204 39.7 18.8
AXIS BANK BANKING 534.8 -1.1 2,391.4 1,278,912 0.7 2.4 36,793 15.4 34.8
BAJAJ AUTO AUTO 2,826.8 0.4 289.4 817,968 0.5 1.1 40,181 138.9 20.4
BANK OF BARODA BANKING 164.2 1.5 2,304.2 378,343 0.4 0.4 -20,017 -8.7 -
BHARTI AIRTEL TELECOM 420.1 2.1 3,997.4 1,679,108 0.3 1.5 42,506 10.6 39.5
BHARTI INFRATEL TELECOM 408.9 -0.3 1,849.6 756,305 0.4 0.8 28,121 15.2 26.9
BOSCH LTD AUTO ANCILLARIES 24,041.7 0.3 30.5 733,770 0.3 0.6 13,886 455.0 52.8
BPCL ENERGY 466.2 -0.2 1,446.2 674,204 0.5 0.8 74,319 51.4 9.1
CIPLA PHARMA 569.8 0.6 804.4 458,304 0.6 0.8 10,325 12.8 44.4
COAL INDIA MINING 261.6 -0.3 6,207.4 1,623,548 0.2 0.9 92,681 14.9 17.5
DR. REDDYS LAB PHARMA 2,696.5 -2.4 165.7 446,874 0.7 0.9 12,923 78.0 34.6
EICHER MOTOR AUTO 28,843.8 -0.2 27.2 784,653 1.0 2.0 15,422 566.9 50.9
GAIL ENERGY 377.0 0.0 1,691.1 637,554 0.5 0.8 42,910 25.4 14.9
GRASIM IND. TEXTILES 1,053.2 -0.7 466.8 491,631 0.7 0.9 31,005 66.4 15.9
HCL TECH. SOFTWARE 907.4 0.3 1,411.2 1,280,521 0.4 1.3 26,083 18.5 49.1
HDFC FIN. INSTITUTIONS 1,632.3 -0.5 1,585.1 2,587,261 1.0 6.8 115,469 72.8 22.4
HDFC BANK BANKING 1,735.1 1.9 2,555.4 4,433,830 0.8 9.1 145,496 56.9 30.5
HERO MOTOCORP AUTO 3,692.3 0.3 199.7 737,321 0.7 1.3 33,772 169.1 21.8
HIND. UNILEVER FMCG 1,159.4 0.1 2,164.3 2,509,152 0.3 2.1 44,904 20.7 55.9
HINDALCO ALUMINIUM 214.4 -0.1 2,066.1 442,982 0.6 0.7 14,099 6.8 31.4
ICICI BANK BANKING 303.1 0.3 5,820.6 1,763,934 1.0 4.6 98,593 16.9 17.9
INDIABULLS HOU. FIN. INVESTMENT & FINANCE 1,157.3 1.7 423.7 490,384 0.8 1.0 27,414 64.7 17.9
INDUSIND BANK BANKING 1,554.5 -0.8 597.4 928,695 0.8 2.0 27,367 45.8 33.9
INFOSYS LTD SOFTWARE 990.6 1.1 2,296.9 2,275,239 0.9 5.2 143,530 62.5 15.9
IOC OIL & GAS 378.2 -0.7 4,855.9 1,836,260 0.4 2.1 166,214 34.2 11.0
ITC LTD FMCG 293.3 1.5 12,121.4 3,554,589 1.0 9.3 102,009 8.4 34.8
KOTAK MAH. BANK BANKING 993.0 -0.7 1,834.4 1,821,450 0.5 2.3 34,933 19.0 52.1
L&T ENGINEERING 1,178.0 -0.1 932.7 1,098,693 1.0 2.9 61,137 65.6 18.0
LUPIN LTD PHARMA 1,141.5 -0.1 451.4 515,314 0.5 0.7 25,592 56.7 20.1
M&M AUTO 1,389.0 0.2 621.1 862,666 0.7 1.7 38,623 62.2 22.3
MARUTI SUZUKI AUTO 7,554.6 0.2 302.1 2,282,079 0.4 2.6 73,377 242.9 31.1
NTPC POWER 164.1 -0.5 8,245.5 1,352,668 0.3 0.9 98,345 11.9 13.8
ONGC ENERGY 163.3 -0.7 12,833.2 2,095,026 0.3 1.7 178,999 13.9 11.7
POWER GRID POWER 216.8 0.7 5,231.6 1,133,947 0.3 0.9 72,029 13.8 15.7
RELIANCE IND. ENERGY 1,615.3 1.9 3,243.6 5,239,215 0.5 7.5 298,710 92.1 17.5
SBI BANKING 294.6 1.3 7,973.5 2,348,596 0.4 2.4 100,264 12.6 23.4
SUN PHARMA PHARMA 570.8 -0.9 2,399.3 1,369,503 0.5 1.6 73,835 30.8 18.5
TATA MOTORS AUTO 464.0 -0.1 2,887.3 1,339,730 0.7 2.3 67,418 23.3 19.9
TATA MOTORS DVR AUTO 273.4 -0.5 508.5 138,999 1.0 0.4 73,078 143.7 1.9
TATA POWER POWER 83.3 -0.1 2,704.8 225,172 0.7 0.4 13,682 5.1 16.5
TATA STEEL STEEL 548.5 -0.9 971.2 532,712 0.7 1.0 -3,765 -3.9 -
TCS SOFTWARE 2,530.7 1.6 1,970.4 4,986,562 0.3 3.4 263,570 133.8 18.9
TECH MAHINDRA SOFTWARE 399.1 1.1 973.1 388,325 0.5 0.5 31,819 32.7 12.2
ULTRATECH CEMENT CEMENT 4,197.5 0.5 274.5 1,152,088 0.4 1.1 27,115 98.8 42.5
WIPRO SOFTWARE 291.6 1.9 2,430.9 708,722 0.3 0.5 84,989 35.0 8.3
YES BANK BANKING 1,593.3 1.0 423.0 673,910 0.8 1.4 31,180 73.7 21.6
ZEE ENTERTAINMENT MEDIA 551.9 -0.8 960.4 530,072 0.6 0.8 9,691 10.1 54.7
TOTAL 121,730 67,602,198 100.0 3,120,585 Avg. PER 21.7

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Nifty Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.


Today's Market

US Fed Meet, Q1 Results and Cues to Watch Out Today(Pre-Open)

Indian stock markets rose to all time high as Reliance Industries, ITC and TCS posted strong gains. At the closing bell yesterday, the BSE Sensex closed higher by 217 points.

Related Views on News

L&T: Private Sector Capex Remains in a Tizzy (Quarterly Results Update - Detailed)

Jul 24, 2017

Vast majority of private players remain more concerned with debt payback rather than starting new projects.

ACC: Cementing Growth through Capacity Expansion and Favorable Sectoral Developments (Quarterly Results Update - Detailed)

Jul 20, 2017

Expanded capacity helped ACC strengthen its market presence in eastern region during the quarter ended June 2017.

The Pied Pipers of 'Buy High, Sell Higher' (The 5 Minute Wrapup)

Jul 14, 2017

What should you make of Ola drivers turning day traders and Radio Jockeys giving opinion on the Sensex?

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

Shriram Trans Fin: Earnings Hit by Conservative Bad Loan Provisioning (Quarterly Results Update - Detailed)

Mar 9, 2017

Shriram Transport Finance (STFC) declared its results for the third quarter of the financial year (3QFY17). On a standalone basis, the institution grew its net interest income by 6.9% YoY and the profits fell by 7.8% YoY in 3QFY16.

More Views on News

Most Popular

Ride the Bull Wave with These Perfect Proxies to India's Growth Story(The 5 Minute Wrapup)

Jul 15, 2017

The secret of spotting multibaggers before they become a hit.

The Real Returns from Real Estate Have Been Very Low(Vivek Kaul's Diary)

Jul 17, 2017

Real estate prices across India have barely gone anywhere over the last four years. Prices have fallen in many cities over the last one-year, new data from the National Housing Bank suggests.

The New Pharma Rally Starts NOW(Daily Profit Hunter)

Jul 12, 2017

The most hated sector is offering the best trading opportunity. Are you ready?

All You Need To Know To e-File Your Income Tax Returns(Outside View)

Jul 12, 2017

The Income Tax return filing deadline is drawing near; if you have not already filed your taxes, here's how to do it.

Affordable Housing Gaining Traction(Chart Of The Day)

Jul 15, 2017

Affordable housing is gaining traction amid continuing slowdown in the property market.

More