NSE Nifty Replica, Nifty Index India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

NSE Nifty Replica

Here is the list of NSE Nifty companies and how they impacted the movement in the index. To know more about how the NSE Nifty is performing, please see the NSE Nifty Live Chart.

NSE NIFTY: GRAPH
Apr 21, 2017 (Close) NSE Index: 9,119.4 (-17 pts / -0.2%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ACC LTD CEMENT 1,495.5 -1.0 187.8 280,826 0.5 0.4 6,044 32.2 46.5
ADANI PORTS & SEZ MISCELLANEOUS 326.0 -1.9 2,071.0 675,130 0.5 0.9 36,904 17.8 18.3
AMBUJA CEMENT CEMENT 239.4 -0.7 1,985.6 475,363 0.5 0.7 11,251 5.7 42.3
ASIAN PAINTS PAINTS 1,065.5 0.6 959.2 1,021,977 0.5 1.3 19,455 20.3 52.5
AUROBINDO PHARMA PHARMA 633.2 -0.2 585.2 370,529 0.5 0.5 23,204 39.7 16.0
AXIS BANK BANKING 486.3 -0.4 2,391.4 1,162,810 0.7 2.3 46,085 19.3 25.2
BAJAJ AUTO AUTO 2,824.3 -0.3 289.4 817,259 0.5 1.1 40,203 138.9 20.3
BANK OF BARODA BANKING 175.2 -2.5 2,304.2 403,689 0.4 0.5 -20,017 -8.7 -
BHARTI AIRTEL TELECOM 342.8 0.0 3,997.4 1,370,309 0.3 1.3 53,703 13.4 25.5
BHARTI INFRATEL TELECOM 352.9 3.0 1,849.6 652,634 0.4 0.7 28,121 15.2 23.2
BOSCH LTD AUTO ANCILLARIES 22,406.3 -0.9 30.5 683,855 0.3 0.5 13,886 455.0 49.2
BPCL ENERGY 715.8 -0.8 1,446.2 1,035,167 0.5 1.3 87,467 60.5 11.8
CIPLA PHARMA 564.5 -1.7 804.4 454,040 0.6 0.8 11,752 14.6 38.6
COAL INDIA MINING 277.0 -0.9 6,207.4 1,719,452 0.2 1.0 107,926 17.4 15.9
DR. REDDYS LAB PHARMA 2,609.7 -0.1 165.7 432,489 0.7 0.9 10,293 62.1 42.0
EICHER MOTOR AUTO 25,610.6 0.4 27.2 696,699 1.0 1.9 15,422 566.9 45.2
GAIL ENERGY 399.5 -0.6 1,268.5 506,757 0.4 0.6 40,128 31.6 12.6
GRASIM IND. TEXTILES 1,129.8 -1.5 466.8 527,364 0.7 1.0 31,005 66.4 17.0
HCL TECH. SOFTWARE 812.8 -0.3 1,411.2 1,146,951 0.4 1.2 26,083 18.5 44.0
HDFC FIN. INSTITUTIONS 1,507.5 -0.6 1,585.1 2,389,442 1.0 6.6 114,143 72.0 20.9
HDFC BANK BANKING 1,496.6 2.4 2,555.4 3,824,373 0.8 8.3 139,337 54.5 27.4
HERO MOTOCORP AUTO 3,203.2 0.2 199.7 639,652 0.7 1.2 34,736 173.9 18.4
HIND. UNILEVER FMCG 906.4 -1.0 2,164.3 1,961,699 0.3 1.8 43,540 20.1 45.1
HINDALCO ALUMINIUM 188.1 0.9 2,066.1 388,642 0.6 0.7 14,099 6.8 27.6
ICICI BANK BANKING 269.2 -1.3 5,820.6 1,566,616 1.0 4.3 81,832 14.1 19.1
INDIABULLS HOU. FIN. INVESTMENT & FINANCE 989.9 1.1 423.7 419,470 0.8 0.9 27,414 64.7 15.3
INDUSIND BANK BANKING 1,435.0 0.5 597.4 857,303 0.8 1.9 27,367 45.8 31.3
INFOSYS LTD SOFTWARE 923.7 -0.4 2,296.9 2,121,688 0.9 5.1 143,470 62.5 14.8
IOC OIL & GAS 424.8 -0.6 4,855.9 2,062,546 0.4 2.5 166,214 34.2 12.4
ITC LTD FMCG 274.4 -1.8 12,121.4 3,325,496 1.0 9.2 100,266 8.3 33.2
KOTAK MAH. BANK BANKING 880.4 -1.0 1,834.4 1,614,990 0.5 2.2 34,933 19.0 46.2
L&T ENGINEERING 1,687.5 0.4 932.7 1,573,892 1.0 4.4 54,218 58.1 29.0
LUPIN LTD PHARMA 1,407.9 -1.4 451.4 635,554 0.5 0.9 29,844 66.1 21.3
M&M AUTO 1,258.2 -1.1 621.1 781,458 0.7 1.6 38,145 61.4 20.5
MARUTI SUZUKI AUTO 6,185.8 -1.4 302.1 1,868,607 0.4 2.3 67,623 223.9 27.6
NTPC POWER 167.2 2.1 8,245.5 1,378,642 0.3 1.0 100,506 12.2 13.7
ONGC ENERGY 180.3 0.6 12,833.2 2,313,191 0.3 2.0 141,238 11.0 16.4
POWER GRID POWER 205.6 -1.6 5,231.6 1,075,615 0.3 0.9 72,029 13.8 14.9
RELIANCE IND. ENERGY 1,402.5 2.4 3,243.6 4,549,140 0.5 6.9 290,520 89.6 15.7
SBI BANKING 282.2 -0.9 7,973.5 2,250,123 0.4 2.5 84,754 10.6 26.5
SUN PHARMA PHARMA 639.6 -2.5 2,399.3 1,534,573 0.5 1.9 77,116 32.1 19.9
TATA MOTORS AUTO 440.6 -0.8 2,887.3 1,272,166 0.7 2.3 73,078 25.3 17.4
TATA MOTORS DVR AUTO 270.5 -0.3 508.5 137,524 1.0 0.4 73,078 143.7 1.9
TATA POWER POWER 84.2 0.0 2,704.8 227,607 0.7 0.4 13,682 5.1 16.6
TATA STEEL STEEL 450.9 -0.8 971.2 437,872 0.7 0.8 -130 -0.1 -
TCS SOFTWARE 2,310.8 -0.6 1,970.4 4,553,265 0.3 3.3 261,481 132.7 17.4
TECH MAHINDRA SOFTWARE 427.7 1.7 973.1 416,156 0.5 0.6 31,819 32.7 13.1
ULTRATECH CEMENT CEMENT 3,978.4 -0.7 274.5 1,091,938 0.4 1.1 27,115 98.8 40.3
WIPRO SOFTWARE 491.3 -1.7 2,430.9 1,194,167 0.3 0.9 84,669 34.8 14.1
YES BANK BANKING 1,544.2 -0.1 423.0 653,142 0.8 1.4 31,180 73.7 20.9
ZEE ENTERTAINMENT MEDIA 528.6 -0.9 960.4 507,693 0.6 0.8 9,691 10.1 52.4
TOTAL 121,308 64,057,544 100.0 3,077,922 Avg. PER 20.8

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Nifty Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.


Today's Market

French Presidential election and Oil Price Fall Impact Global Markets(RoundUp)

Investors were cautious ahead of the first round of the French Presidential elections ending next week. Fall in crude oil prices amidst oversupply concerns also adversely affected Global markets this week.

Related Views on News

TCS: A Dull End to the Year (Quarterly Results Update - Detailed)

Apr 21, 2017

Client specific issues result in a dull end to FY17.

Infosys: A Flat End to FY17 (Quarterly Results Update - Detailed)

Apr 13, 2017

Infosys ends FY17 with a 7% QoQ fall in net profit for the March quarter.

NTPC: Higher Tax Provision Impacts Profits (Quarterly Results Update - Detailed)

Mar 30, 2017

NTPC declared results for the quarter ended December 2016. The company reported revenue growth of 10.9% while profits declined by 7.5% YoY.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

Shriram Trans Fin: Earnings Hit by Conservative Bad Loan Provisioning (Quarterly Results Update - Detailed)

Mar 9, 2017

Shriram Transport Finance (STFC) declared its results for the third quarter of the financial year (3QFY17). On a standalone basis, the institution grew its net interest income by 6.9% YoY and the profits fell by 7.8% YoY in 3QFY16.

More Views on News

Most Popular

Our Private Class with India's Value Investing Guru(The 5 Minute Wrapup)

Apr 19, 2017

Rohan and Kunal present you the discussions with professor Sanjay Bakshi in his virtual classroom.

Why Suddenly There is No Cash in ATMs(Vivek Kaul's Diary)

Apr 11, 2017

There have been a spate of media reports around ATMs not dispensing cash. What is really happening here?

HDFC Bank: The Solid Outperformer(Chart Of The Day)

Apr 22, 2017

Why HDFC Bank beat the Sensex by nearly 3 times.

The Real Reason Indiabulls Real Estate Jumped 42%(Daily Profit Hunter)

Apr 19, 2017

An elephant and six blind men will tell you more about the markets than any financial newspaper or channel.

Is PPF As An Investment Avenue Dead?(Outside View)

Apr 11, 2017

It's true, the interest on PPF has been lowered to 7.9%. PersonalFN evaluates if it's still a promising investment avenue.

More