BSE Sensex Indices, Top BSE Sectoral Indices | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

All BSE Indices 

Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.

Alert: Discover India's Top 3 Smallcap Stocks

All BSE Indices
INDICESasc DATE VALUE CHANGE % CHANGE 1 MONTH (%) 1 YEAR (%) CHART
BSE 100 ESG 2-Dec-22 314.03 -0.54 8.85 7.98 26.94
BSE CARBONEX 2-Dec-22 3,097.10 -4.42 8.86 8.70 26.23
BSE CPSE 2-Dec-22 1,767.31 6.88 11.95 12.81 32.80
BSE DIVIDEND STABILITY 2-Dec-22 622.92 0.28 6.04 5.53 20.09
BSE ENHANCED VALUE 2-Dec-22 481.74 2.05 8.66 8.56 38.40
BSE GREENEX 2-Dec-22 4,920.59 -13.41 7.99 7.22 31.56
BSE INFRA 2-Dec-22 306.77 -1.03 9.97 9.49 33.26
BSE LOW VOLATILITY 2-Dec-22 1,276.09 0.91 10.62 9.67 19.99
BSE MANUFACTURING 2-Dec-22 696.32 -2.51 9.44 8.61 27.93
BSE MOMENTUM 2-Dec-22 1,271.56 -3.41 8.43 9.67 48.36
BSE PRIVATE BANK 2-Dec-22 16,055.46 67.45 17.40 0.00 0.00
BSE QUALITY 2-Dec-22 1,234.77 3.69 11.05 12.80 29.45
BSE SMEIPO 2-Dec-22 21,018.43 186.90 12.02 33.23 1,151.99
S&P BSE 100 2-Dec-22 19,042.62 -21.81 -0.49 2.64 8.85
S&P BSE 100 LARGECAP TMC 2-Dec-22 6,876.73 -11.85 8.26 0.00 0.00
S&P BSE 150 MIDCAP 2-Dec-22 9,314.36 75.97 11.37 10.00 33.95
S&P BSE 200 2-Dec-22 8,114.90 -2.42 -0.36 2.52 8.81
S&P BSE 250 LARGEMIDCAP 2-Dec-22 7,668.39 -0.81 8.75 8.37 27.16
S&P BSE 250 SMALLCAP 2-Dec-22 4,036.99 24.20 7.99 5.33 35.08
S&P BSE 400 MIDSMALLCAP 2-Dec-22 7,043.78 52.61 10.30 8.52 34.25
S&P BSE 500 2-Dec-22 25,429.03 8.29 -0.27 2.63 8.26
S&P BSE ALLCAP 2-Dec-22 7,304.39 4.47 8.68 8.10 28.55
S&P BSE AUTO 2-Dec-22 29,978.12 -207.22 -1.12 -2.62 23.15
S&P BSE BANKEX 2-Dec-22 49,179.36 190.63 -0.32 3.87 18.52
S&P BSE BASIC MATERIALS 2-Dec-22 5,783.73 24.71 0.30 5.04 8.31
S&P BSE BHARAT 22 INDEX 2-Dec-22 4,797.39 3.44 16.33 17.21 42.64
S&P BSE CAPITAL GOODS 2-Dec-22 34,164.61 117.65 0.08 2.07 25.79
S&P BSE CONSUMER DISCRETIONARY 16-Sep-22 6,039.84 -139.63 9.21 6.43 26.99
S&P BSE CONSUMER DURABLES 2-Dec-22 41,445.08 -180.17 -0.46 -3.24 -3.35
S&P BSE FMCG 2-Dec-22 16,424.59 -13.94 -0.43 1.15 19.75
S&P BSE HEALTHCARE 2-Dec-22 23,927.31 31.09 -0.10 -1.57 -4.81
S&P BSE INDUSTRIALS 2-Dec-22 7,032.97 44.85 4.64 24.17 64.14
S&P BSE IPO 2-Dec-22 8,986.02 28.62 0.19 -2.64 -32.10
S&P BSE IT 2-Dec-22 31,002.34 -66.33 -0.41 5.30 -10.47
S&P BSE LARGECAP 2-Dec-22 7,229.76 -13.97 8.53 8.24 26.24
S&P BSE METAL 2-Dec-22 20,720.24 159.74 0.52 7.88 11.07
S&P BSE MIDCAP 2-Dec-22 26,321.65 224.95 0.80 2.73 5.56
S&P BSE OIL & GAS 2-Dec-22 20,502.37 -34.79 0.14 4.61 16.52
S&P BSE POWER 2-Dec-22 4,608.41 -44.48 -1.23 -7.34 32.33
S&P BSE PSU 2-Dec-22 10,085.00 28.43 0.32 4.98 21.94
S&P BSE REALTY 2-Dec-22 3,690.41 16.32 0.93 4.50 -3.64
S&P BSE SENSEX 2-Dec-22 62,868.50 -110.08 -0.66 2.86 8.99
S&P BSE SENSEX 50 17-Mar-22 18,107.29 94.11 1.84 -0.28 16.15
S&P BSE SENSEX NEXT 50 17-Mar-22 47,181.37 251.67 1.57 0.23 15.72
S&P BSE SMALLCAP 2-Dec-22 29,911.79 187.51 0.70 3.53 6.78
S&P BSE SMALLCAP SELECT INDEX 2-Dec-22 4,939.70 36.19 5.28 3.04 32.72
S&P BSE TECK 2-Dec-22 14,434.48 -42.75 -0.52 4.43 -6.68
S&P BSE UTILITIES 2-Dec-22 3,805.70 -32.75 -11.50 16.92 75.04


What else is happening in the markets today? Dig in...



Today's Market

Sensex Today Snaps 8-Day Winning Streak to End 416 Points Lower| Nifty Today Ends Below 18,700 | Auto and IT Stocks Drags(Closing)

After opening the day on a negative note, Indian share markets continued their momentum and ended the day 0.7% lower.

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2023
Get our special report Multibagger Stocks Guide (2023 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

MARKET STATS