Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
Claim your guide now: Small Cap Multibaggers in the Making
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
BSE 100 ESG | 19-Mar-24 | 354.35 | -3.61 | -1.01 | -0.99 | 25.83 | |
BSE 100 ESG | 19-Mar-24 | 354.35 | -2.64 | -1.01 | -0.99 | 25.83 | |
BSE CARBONEX | 19-Mar-24 | 3,682.85 | -43.76 | -1.17 | -0.93 | 31.03 | |
BSE CARBONEX | 19-Mar-24 | 3,682.85 | -38.24 | -1.17 | -0.93 | 31.03 | |
BSE CPSE | 19-Mar-24 | 3,283.67 | -60.22 | -1.80 | -9.42 | 88.69 | |
BSE CPSE | 19-Mar-24 | 3,283.67 | -52.48 | -1.80 | -9.42 | 88.69 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 19-Mar-24 | 1,258.79 | -12.60 | -0.82 | -1.99 | 30.79 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 19-Mar-24 | 1,258.79 | -10.43 | -0.82 | -1.99 | 30.79 | |
BSE DIVIDEND STABILITY | 19-Mar-24 | 918.92 | -12.86 | -1.38 | -4.77 | 51.70 | |
BSE DIVIDEND STABILITY | 19-Mar-24 | 918.92 | -8.38 | -1.38 | -4.77 | 51.70 | |
BSE ENHANCED VALUE | 19-Mar-24 | 813.88 | -13.23 | -1.60 | -8.85 | 73.14 | |
BSE ENHANCED VALUE | 19-Mar-24 | 813.88 | -12.03 | -1.60 | -8.85 | 73.14 | |
BSE GREENEX | 19-Mar-24 | 6,278.42 | -90.94 | -1.43 | 0.12 | 47.77 | |
BSE GREENEX | 19-Mar-24 | 6,278.42 | -74.48 | -1.43 | 0.12 | 47.77 | |
BSE INFRA | 19-Mar-24 | 532.77 | -11.35 | -1.55 | -6.32 | 85.85 | |
BSE INFRA | 19-Mar-24 | 532.77 | -8.39 | -1.55 | -6.32 | 85.85 | |
BSE LOW VOLATILITY | 19-Mar-24 | 1,674.04 | -27.15 | -1.45 | -1.46 | 41.87 | |
BSE LOW VOLATILITY | 19-Mar-24 | 1,674.04 | -24.68 | -1.45 | -1.46 | 41.87 | |
BSE MANUFACTURING | 19-Mar-24 | 951.08 | -12.91 | -1.34 | -1.75 | 43.38 | |
BSE MANUFACTURING | 19-Mar-24 | 951.08 | -6.08 | -1.34 | -1.75 | 43.38 | |
BSE MOMENTUM | 19-Mar-24 | 1,801.52 | -30.53 | -1.67 | -1.97 | 67.81 | |
BSE MOMENTUM | 19-Mar-24 | 1,801.52 | -25.27 | -1.67 | -1.97 | 67.81 | |
BSE PRIVATE BANK | 19-Mar-24 | 16,633.30 | -108.51 | -0.38 | 0.00 | 0.00 | |
BSE PRIVATE BANK | 19-Mar-24 | 16,633.30 | -64.00 | -0.38 | 0.00 | 0.00 | |
BSE QUALITY | 19-Mar-24 | 1,626.28 | -35.41 | -2.13 | -2.88 | 42.69 | |
BSE QUALITY | 19-Mar-24 | 1,626.28 | -34.24 | -2.13 | -2.88 | 42.69 | |
BSE SMEIPO | 19-Mar-24 | 51,613.09 | 152.18 | 0.30 | -9.50 | 113.25 | |
BSE SMEIPO | 19-Mar-24 | 51,613.09 | 746.77 | 0.30 | -9.50 | 113.25 | |
S&P BSE 100 | 19-Mar-24 | 22,625.74 | -264.73 | -1.16 | -0.92 | 31.34 | |
S&P BSE 100 | 19-Mar-24 | 22,625.74 | -232.20 | -1.16 | -0.92 | 31.34 | |
S&P BSE 100 LARGECAP TMC | 19-Mar-24 | 8,085.24 | -94.60 | -1.16 | 0.00 | 0.00 | |
S&P BSE 100 LARGECAP TMC | 19-Mar-24 | 8,085.24 | -80.68 | -1.16 | 0.00 | 0.00 | |
S&P BSE 150 MIDCAP | 19-Mar-24 | 12,806.28 | -192.96 | -1.29 | -5.15 | 49.39 | |
S&P BSE 150 MIDCAP | 19-Mar-24 | 12,806.28 | -167.15 | -1.29 | -5.15 | 49.39 | |
S&P BSE 200 | 19-Mar-24 | 9,787.31 | -117.65 | -1.19 | -1.30 | 35.02 | |
S&P BSE 200 | 19-Mar-24 | 9,787.31 | -106.85 | -1.19 | -1.30 | 35.02 | |
S&P BSE 250 LARGEMIDCAP | 19-Mar-24 | 9,260.06 | -110.74 | -1.18 | -1.53 | 35.02 | |
S&P BSE 250 LARGEMIDCAP | 19-Mar-24 | 9,260.06 | -101.42 | -1.18 | -1.53 | 35.02 | |
S&P BSE 250 SMALLCAP | 19-Mar-24 | 5,568.86 | -56.26 | -0.93 | -7.57 | 50.65 | |
S&P BSE 250 SMALLCAP | 19-Mar-24 | 5,568.86 | -52.12 | -0.93 | -7.57 | 50.65 | |
S&P BSE 400 MIDSMALLCAP | 19-Mar-24 | 9,695.62 | -130.44 | -1.17 | -5.95 | 49.82 | |
S&P BSE 400 MIDSMALLCAP | 19-Mar-24 | 9,695.62 | -114.91 | -1.17 | -5.95 | 49.82 | |
S&P BSE 500 | 19-Mar-24 | 31,023.13 | -364.21 | -1.16 | -2.07 | 36.18 | |
S&P BSE 500 | 19-Mar-24 | 31,023.13 | -337.54 | -1.16 | -2.07 | 36.18 | |
S&P BSE ALLCAP | 19-Mar-24 | 9,009.39 | -105.88 | -1.16 | -2.50 | 37.66 | |
S&P BSE ALLCAP | 19-Mar-24 | 9,009.39 | -95.63 | -1.16 | -2.50 | 37.66 | |
S&P BSE AUTO | 19-Mar-24 | 46,628.01 | -192.83 | -0.41 | 1.38 | 64.63 | |
S&P BSE AUTO | 19-Mar-24 | 46,628.01 | 308.19 | -0.41 | 1.38 | 64.63 | |
S&P BSE BANKEX | 19-Mar-24 | 52,643.19 | -207.98 | -0.39 | 0.21 | 19.04 | |
S&P BSE BANKEX | 19-Mar-24 | 52,643.19 | -189.42 | -0.39 | 0.21 | 19.04 | |
S&P BSE BASIC MATERIALS | 19-Mar-24 | 6,395.53 | -68.92 | -1.07 | -1.83 | 28.97 | |
S&P BSE BASIC MATERIALS | 19-Mar-24 | 6,395.53 | -10.51 | -1.07 | -1.83 | 28.97 | |
S&P BSE BHARAT 22 INDEX | 19-Mar-24 | 7,680.96 | -130.47 | -1.67 | -5.64 | 58.10 | |
S&P BSE BHARAT 22 INDEX | 19-Mar-24 | 7,680.96 | -108.96 | -1.67 | -5.64 | 58.10 | |
S&P BSE CAPITAL GOODS | 19-Mar-24 | 56,354.05 | -843.67 | -1.48 | 2.02 | 64.02 | |
S&P BSE CAPITAL GOODS | 19-Mar-24 | 56,354.05 | -466.00 | -1.48 | 2.02 | 64.02 | |
S&P BSE CONSUMER DISCRETIONARY | 19-Mar-24 | 8,199.58 | -65.78 | -0.80 | -1.74 | 53.46 | |
S&P BSE CONSUMER DISCRETIONARY | 19-Mar-24 | 8,199.58 | -26.74 | -0.80 | -1.74 | 53.46 | |
S&P BSE CONSUMER DURABLES | 19-Mar-24 | 49,929.00 | -630.14 | -0.73 | -0.46 | 34.32 | |
S&P BSE CONSUMER DURABLES | 19-Mar-24 | 49,929.00 | -364.86 | -0.73 | -0.46 | 34.32 | |
S&P BSE FMCG | 19-Mar-24 | 18,894.57 | -489.85 | -2.11 | -1.78 | 17.86 | |
S&P BSE FMCG | 19-Mar-24 | 18,894.57 | -406.76 | -2.11 | -1.78 | 17.86 | |
S&P BSE HEALTHCARE | 19-Mar-24 | 33,696.84 | -512.65 | -1.50 | -3.87 | 56.51 | |
S&P BSE HEALTHCARE | 19-Mar-24 | 33,696.84 | -213.51 | -1.50 | -3.87 | 56.51 | |
S&P BSE INDUSTRIALS | 19-Mar-24 | 11,755.07 | -144.17 | -1.21 | -1.13 | 67.59 | |
S&P BSE INDUSTRIALS | 19-Mar-24 | 11,755.07 | -107.25 | -1.21 | -1.13 | 67.59 | |
S&P BSE IPO | 19-Mar-24 | 12,506.47 | -161.93 | -1.28 | -9.60 | 60.01 | |
S&P BSE IPO | 19-Mar-24 | 12,506.47 | -12.43 | -1.28 | -9.60 | 60.01 | |
S&P BSE IT | 19-Mar-24 | 36,356.04 | -1,570.72 | -2.66 | -5.83 | 27.61 | |
S&P BSE IT | 19-Mar-24 | 36,356.04 | -992.59 | -2.66 | -5.83 | 27.61 | |
S&P BSE LARGECAP | 19-Mar-24 | 8,433.81 | -97.79 | -1.15 | -0.54 | 31.02 | |
S&P BSE LARGECAP | 19-Mar-24 | 8,433.81 | -83.15 | -1.15 | -0.54 | 31.02 | |
S&P BSE METAL | 19-Mar-24 | 27,138.57 | -162.09 | -0.59 | -0.98 | 38.63 | |
S&P BSE METAL | 19-Mar-24 | 27,138.57 | 602.87 | -0.59 | -0.98 | 38.63 | |
S&P BSE MIDCAP | 19-Mar-24 | 37,743.27 | -520.99 | -1.36 | -4.74 | 56.92 | |
S&P BSE MIDCAP | 19-Mar-24 | 37,743.27 | -507.17 | -1.36 | -4.74 | 56.92 | |
S&P BSE OIL & GAS | 19-Mar-24 | 26,442.70 | -507.77 | -1.88 | -9.19 | 52.12 | |
S&P BSE OIL & GAS | 19-Mar-24 | 26,442.70 | -443.63 | -1.88 | -9.19 | 52.12 | |
S&P BSE POWER | 19-Mar-24 | 6,258.96 | -123.82 | -1.94 | -4.54 | 74.49 | |
S&P BSE POWER | 19-Mar-24 | 6,258.96 | -114.08 | -1.94 | -4.54 | 74.49 | |
S&P BSE PSU | 19-Mar-24 | 17,270.32 | -296.47 | -1.69 | -8.78 | 81.16 | |
S&P BSE PSU | 19-Mar-24 | 17,270.32 | -285.02 | -1.69 | -8.78 | 81.16 | |
S&P BSE REALTY | 19-Mar-24 | 6,554.00 | -44.72 | -0.68 | -4.55 | 113.42 | |
S&P BSE REALTY | 19-Mar-24 | 6,554.00 | -6.58 | -0.68 | -4.55 | 113.42 | |
S&P BSE SENSEX | 19-Mar-24 | 72,012.05 | -736.37 | -1.01 | -0.05 | 25.12 | |
S&P BSE SENSEX | 19-Mar-24 | 72,012.05 | -631.38 | -1.01 | -0.05 | 25.12 | |
S&P BSE SENSEX 50 | 19-Mar-24 | 22,872.50 | -248.56 | -1.08 | -0.44 | 28.22 | |
S&P BSE SENSEX 50 | 19-Mar-24 | 22,872.50 | -217.03 | -1.08 | -0.44 | 28.22 | |
S&P BSE SENSEX NEXT 50 | 19-Mar-24 | 67,579.60 | -1,054.80 | -1.54 | -3.23 | 48.27 | |
S&P BSE SENSEX NEXT 50 | 19-Mar-24 | 67,579.60 | -965.93 | -1.54 | -3.23 | 48.27 | |
S&P BSE SMALLCAP | 19-Mar-24 | 41,545.77 | -466.98 | -1.04 | -8.39 | 52.92 | |
S&P BSE SMALLCAP | 19-Mar-24 | 41,545.77 | -436.39 | -1.04 | -8.39 | 52.92 | |
S&P BSE SMALLCAP SELECT INDEX | 19-Mar-24 | 6,237.17 | -94.83 | -0.81 | -7.40 | 37.17 | |
S&P BSE SMALLCAP SELECT INDEX | 19-Mar-24 | 6,237.17 | -50.96 | -0.81 | -7.40 | 37.17 | |
S&P BSE TECK | 19-Mar-24 | 16,421.31 | -604.86 | -2.36 | -3.42 | 26.63 | |
S&P BSE TECK | 19-Mar-24 | 16,421.31 | -396.29 | -2.36 | -3.42 | 26.63 | |
S&P BSE UTILITIES | 19-Mar-24 | 5,163.24 | -82.60 | -1.57 | -5.99 | 82.56 | |
S&P BSE UTILITIES | 19-Mar-24 | 5,163.24 | -80.02 | -1.57 | -5.99 | 82.56 |
After opening the negative note, Indian share markets continued the downtrend as the session progressed and ended the day weak.