BSE Sensex Indices, Top BSE Sectoral Indices | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

All BSE Indices 

Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.

SHOCKING: Ex-Swiss Investment Banker's Lucrative Income Generating Secret

All BSE Indices
INDICESasc DATE VALUE CHANGE % CHANGE 1 MONTH (%) 1 YEAR (%) CHART
BSE 100 ESG 4-Dec-20 216.06 0.70 0.55 12.48 14.63
BSE CARBONEX 4-Dec-20 2,158.67 7.72 0.54 13.58 10.21
BSE CPSE 4-Dec-20 1,106.87 -5.72 0.03 18.85 -16.50
BSE DIVIDEND STABILITY 4-Dec-20 451.85 -0.60 0.36 18.73 0.03
BSE ENHANCED VALUE 4-Dec-20 264.63 -1.31 0.28 28.05 3.40
BSE GREENEX 4-Dec-20 3,258.99 21.76 0.99 14.93 17.09
BSE INFRA 4-Dec-20 175.68 1.19 1.56 25.18 -1.31
BSE LOW VOLATILITY 4-Dec-20 982.90 1.10 0.48 9.68 19.25
BSE MANUFACTURING 4-Dec-20 491.90 1.78 0.73 13.92 7.21
BSE MOMENTUM 4-Dec-20 820.43 1.94 0.46 8.43 3.50
BSE PRIVATE BANK 4-Dec-20 12,174.20 82.72 0.92 0.00 0.00
BSE QUALITY 4-Dec-20 880.60 -0.54 0.21 10.50 15.41
BSE SMEIPO 4-Dec-20 1,391.24 4.01 0.29 1.25 -24.70
S&P BSE 100 4-Dec-20 13,338.22 49.04 0.53 13.52 9.93
S&P BSE 100 LARGECAP TMC 4-Dec-20 4,827.95 17.23 0.51 0.00 0.00
S&P BSE 150 MIDCAP 4-Dec-20 5,810.82 -15.15 0.19 15.97 22.63
S&P BSE 200 4-Dec-20 5,602.16 15.90 0.48 13.82 11.13
S&P BSE 250 LARGEMIDCAP 4-Dec-20 5,286.79 14.18 0.47 13.80 11.29
S&P BSE 250 SMALLCAP 4-Dec-20 2,396.40 -8.93 0.10 17.42 20.00
S&P BSE 400 MIDSMALLCAP 4-Dec-20 4,329.78 -12.79 0.16 16.41 21.81
S&P BSE 500 4-Dec-20 17,372.00 39.95 0.45 14.01 11.75
S&P BSE ALLCAP 4-Dec-20 4,945.52 10.32 0.44 14.09 12.09
S&P BSE AUTO 4-Dec-20 21,011.32 -41.53 0.46 20.32 17.19
S&P BSE BANKEX 4-Dec-20 33,977.65 274.41 1.00 19.09 -6.05
S&P BSE BASIC MATERIALS 4-Dec-20 3,349.25 -0.36 0.48 18.49 23.79
S&P BSE BHARAT 22 INDEX 4-Dec-20 2,764.51 4.59 0.53 21.66 -16.50
S&P BSE CAPITAL GOODS 4-Dec-20 17,514.16 59.09 0.52 23.04 0.83
S&P BSE CONSUMER DISCRETIONARY 4-Dec-20 4,235.71 1.13 0.44 16.58 16.17
S&P BSE CONSUMER DURABLES 4-Dec-20 28,115.94 151.67 0.84 17.14 13.70
S&P BSE FMCG 4-Dec-20 11,953.65 113.43 1.32 9.53 2.19
S&P BSE HEALTHCARE 4-Dec-20 20,894.41 40.72 0.51 9.34 54.56
S&P BSE INDUSTRIALS 4-Dec-20 3,258.45 7.63 0.66 22.73 11.31
S&P BSE IPO 4-Dec-20 7,395.91 -0.64 0.47 8.36 22.42
S&P BSE IT 4-Dec-20 22,234.66 69.92 0.34 6.31 50.75
S&P BSE LARGECAP 4-Dec-20 5,064.39 19.67 0.54 13.38 9.28
S&P BSE METAL 4-Dec-20 10,959.30 12.45 0.49 33.81 11.72
S&P BSE MIDCAP 4-Dec-20 17,353.72 -34.44 0.23 16.01 15.94
S&P BSE OIL & GAS 4-Dec-20 13,989.56 -91.48 -0.12 18.35 -7.47
S&P BSE POWER 4-Dec-20 2,081.10 -11.33 0.12 19.36 8.45
S&P BSE PSU 4-Dec-20 5,600.45 -21.00 0.10 21.47 -20.09
S&P BSE REALTY 4-Dec-20 2,233.85 0.99 0.76 20.39 3.44
S&P BSE SENSEX 4-Dec-20 44,903.65 237.74 0.61 12.94 10.05
S&P BSE SENSEX 50 4-Dec-20 13,814.07 63.04 0.58 13.01 9.61
S&P BSE SENSEX NEXT 50 4-Dec-20 35,418.66 -64.13 0.23 16.75 11.78
S&P BSE SMALLCAP 4-Dec-20 17,248.87 -84.11 0.02 16.69 27.69
S&P BSE SMALLCAP SELECT INDEX 4-Dec-20 3,112.38 -15.89 -0.11 15.68 26.08
S&P BSE TECK 4-Dec-20 10,295.82 51.06 0.63 6.66 38.44
S&P BSE UTILITIES 4-Dec-20 1,780.43 -8.61 0.36 18.97 -0.79


What else is happening in the markets today? Dig in...



Today's Market

Sensex Trades Over 200 Points Higher; Dow Futures Up by 61 Points(12:30 pm)

Share markets in India are presently trading on a strong note. The BSE Sensex is trading up by 248 points, up 0.6% at 44,880 levels.

Views on News

BSE Sensex at All Time High; ULTRATECH CEMENT Among Top Gainers (Market Updates)

Dec 4, 2020 | Updated on Dec 4, 2020

The BSE Sensex is trading at its all-time high of 44,994 (up 0.8%). Among the top gainers in the BSE Sensex today are ULTRATECH CEMENT. In the meantime, the NSE Nifty is trading at 13,239 (up 0.8%).

Your Rare Chance to Double Your Income (Profit Hunter)

Dec 4, 2020

If you're interested in doubling your income you absolutely need to listen to this man.

Canara Robeco Emerging Equities Fund: Striving to Deliver Consistent Returns (Outside View)

Dec 4, 2020

PersonalFN's analysis on the features and performance of Canara Robeco Emerging Equities Fund.

The Mindset of a Rich Trader (Fast Profits Daily)

Dec 3, 2020

To win big as a trader in the market, you need the right mindset. I tell you all about it...

Is this the Best Time to Sell Your Equity Mutual Funds? (Outside View)

Dec 3, 2020

Amidst the market scaling all-time high, investors are speculating whether to hold on to their position or book profits in equities and move out.

More Views on News

Most Popular

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

It's Time to Book Profits (Fast Profits Daily)

Nov 27, 2020

In my first video on Equitymaster, I want to introduce you my proprietary greed and fear index. It's telling us to book some profits in the market.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

Create Wealth for Yourself in India's Drone Revolution (Profit Hunter)

Nov 27, 2020

The Chinese drone market is 14 times that of India's. Billions may flow into Indian drone companies too. Don't miss out on this wealth creating opportunity.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

MARKET STATS