BSE Sensex Indices, Top BSE Sectoral Indices | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

All BSE Indices 

Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.

FREE REPLAY: Discover What Richa Revealed in Her Smallcaps Summit

All BSE Indices
INDICESasc DATE VALUE CHANGE % CHANGE 1 MONTH (%) 1 YEAR (%) CHART
BSE 100 ESG 26-Nov-21 284.24 -6.03 -2.89 -5.82 35.29
BSE CARBONEX 26-Nov-21 2,806.83 -61.25 -3.00 -5.36 33.91
BSE CPSE 26-Nov-21 1,519.07 -50.40 -3.97 -6.79 45.83
BSE DIVIDEND STABILITY 26-Nov-21 576.26 -16.40 -3.32 -6.13 36.02
BSE ENHANCED VALUE 26-Nov-21 414.66 -15.08 -4.32 -7.89 69.79
BSE GREENEX 26-Nov-21 4,430.95 -122.89 -3.41 -3.96 42.72
BSE INFRA 26-Nov-21 267.86 -7.96 -3.95 -3.85 65.75
BSE LOW VOLATILITY 26-Nov-21 1,194.08 -7.21 -0.97 -2.44 26.75
BSE MANUFACTURING 26-Nov-21 625.58 -14.49 -3.00 -3.63 33.26
BSE MOMENTUM 26-Nov-21 1,135.08 -32.85 -3.92 -1.61 44.08
BSE PRIVATE BANK 26-Nov-21 13,682.72 -387.16 -3.81 0.00 0.00
BSE QUALITY 26-Nov-21 1,090.23 -20.26 -2.38 -4.76 29.21
BSE SMEIPO 26-Nov-21 10,101.67 -41.62 2.26 55.55 626.37
S&P BSE 100 26-Nov-21 17,373.88 -376.99 -2.99 -5.10 34.37
S&P BSE 100 LARGECAP TMC 26-Nov-21 6,286.40 -132.65 -2.94 0.00 0.00
S&P BSE 150 MIDCAP 26-Nov-21 8,653.99 -213.29 -3.03 -0.91 56.73
S&P BSE 200 26-Nov-21 7,414.05 -162.20 -2.99 -4.77 36.81
S&P BSE 250 LARGEMIDCAP 26-Nov-21 7,028.51 -152.43 -2.96 -4.55 37.45
S&P BSE 250 SMALLCAP 26-Nov-21 3,825.43 -95.10 -3.01 0.20 69.46
S&P BSE 400 MIDSMALLCAP 26-Nov-21 6,585.36 -162.74 -3.02 -0.57 60.49
S&P BSE 500 26-Nov-21 23,359.67 -511.69 -2.96 -4.24 39.24
S&P BSE ALLCAP 26-Nov-21 6,704.52 -147.28 -2.95 -3.98 40.45
S&P BSE AUTO 26-Nov-21 24,330.73 -920.64 -4.28 -3.20 23.08
S&P BSE BANKEX 26-Nov-21 41,117.95 -1,043.04 -3.55 -12.82 22.90
S&P BSE BASIC MATERIALS 26-Nov-21 5,356.24 -171.10 -4.03 -4.03 72.14
S&P BSE BHARAT 22 INDEX 26-Nov-21 3,819.58 -128.37 -4.10 -7.44 44.91
S&P BSE CAPITAL GOODS 26-Nov-21 27,058.85 -796.89 -3.61 1.54 60.45
S&P BSE CONSUMER DISCRETIONARY 26-Nov-21 5,648.04 -158.59 -3.40 0.46 42.38
S&P BSE CONSUMER DURABLES 26-Nov-21 41,920.13 -1,249.14 -3.50 -2.14 60.29
S&P BSE FMCG 26-Nov-21 13,748.54 -190.05 -1.77 -2.87 18.31
S&P BSE HEALTHCARE 26-Nov-21 25,626.80 363.75 1.18 2.29 28.86
S&P BSE INDUSTRIALS 26-Nov-21 5,456.68 -172.52 -3.92 0.52 76.47
S&P BSE IPO 26-Nov-21 13,284.61 -222.67 -2.68 5.29 87.30
S&P BSE IT 26-Nov-21 33,839.31 -368.25 -1.77 -0.85 55.51
S&P BSE LARGECAP 26-Nov-21 6,573.67 -139.89 -2.98 -5.39 33.71
S&P BSE METAL 26-Nov-21 18,703.68 -831.04 -5.36 -7.85 90.64
S&P BSE MIDCAP 26-Nov-21 24,846.51 -659.09 -3.23 -1.19 51.10
S&P BSE OIL & GAS 26-Nov-21 17,783.21 -534.76 -3.73 -4.59 33.67
S&P BSE POWER 26-Nov-21 3,537.79 -56.56 -2.86 2.54 78.83
S&P BSE PSU 26-Nov-21 8,250.22 -275.26 -3.98 -6.75 56.75
S&P BSE REALTY 26-Nov-21 3,850.35 -207.71 -6.42 -3.18 93.45
S&P BSE SENSEX 26-Nov-21 57,107.15 -1,147.64 -2.87 -6.33 30.30
S&P BSE SENSEX 50 26-Nov-21 17,840.40 -373.94 -2.92 -6.05 32.65
S&P BSE SENSEX NEXT 50 26-Nov-21 48,192.11 -1,241.93 -3.31 0.50 44.35
S&P BSE SMALLCAP 26-Nov-21 28,071.41 -598.74 -2.61 0.84 71.55
S&P BSE SMALLCAP SELECT INDEX 26-Nov-21 4,900.18 -92.93 -2.36 0.97 64.38
S&P BSE TECK 26-Nov-21 15,179.83 -207.32 -2.02 -0.53 51.54
S&P BSE UTILITIES 26-Nov-21 3,043.03 -58.53 -3.16 -0.86 83.00


What else is happening in the markets today? Dig in...



Today's Market

5 Reasons Why Sensex Crashed, Tarsons Products' Lukewarm Debut, and Buzzing Stocks Today(Pre-Open)

Indian share markets ended deep in the red on Friday. Benchmark indices slipped nearly 3% on the back of a global sell-off following the emergence of new variant of Coivd-19.

Views on News

6 Popular Stocks that Turned into Penny Stocks (Views On News)

Nov 27, 2021

A look at popular stocks that crashed big time and never recovered, i.e. which went from 'Multibaggers to Multibeggers'.

ONGC to NMDC: Here are 5 Stocks Value Investors Should Closely Track (Views On News)

Nov 26, 2021

Before investing in value stocks, research the company and gain insight into why the market is discounting it.

Top 5 Stocks FIIs Bought and Sold Recently (Views On News)

Nov 25, 2021

FIIs have largely stayed on sidelines for the past few months, withdrawing money across emerging markets.

Everything to Know About the Upcoming Tega Industries IPO (Views On News)

Nov 27, 2021

Are you looking to apply for the Tega Industries IPO? You must ensure that you know specific details.

3 Charts on Why the Indian Bull Looks Tired podcast (Views On News)

Nov 27, 2021

Rahul Shah explains the key reasons behind his pessimistic outlook on the stock market.

More Views on News

Most Popular

Infosys vs TCS: Which is Better? (Views On News)

Nov 26, 2021

In the post pandemic era, the top two IT companies in India are fighting to capture the growing demand for IT.

This Multibagger Stock Zooms 20% After Dolly Khanna Buys Stake (Views On News)

Nov 24, 2021

Shares of this edible oil company zoomed over 50% in three days after ace investor bought around 1% stake.

Don't Sell these Stocks if the Market Falls (Profit Hunter)

Nov 17, 2021

These are the 3 types of stocks that you should not sell in a market crash.

MobiKwik IPO Opens for Subscription Soon. Key Things to Know Before Subscribing. (Views On News)

Nov 20, 2021

The Rs 19 bn issue is set to hit the market soon.

How to Find Your Next 10-Bagger in this Market (Profit Hunter)

Nov 19, 2021

The #1 make or break factor in your portfolio you shouldn't ignore.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

MARKET STATS