Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

All BSE Indices 

Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.

Claim your guide now: Small Cap Multibaggers in the Making

All BSE Indices
INDICESasc DATE VALUE CHANGE % CHANGE 1 MONTH (%) 1 YEAR (%) CHART
BSE 100 ESG 19-Mar-24 354.35 -3.61 -1.01 -0.99 25.83
BSE 100 ESG 19-Mar-24 354.35 -2.64 -1.01 -0.99 25.83
BSE CARBONEX 19-Mar-24 3,682.85 -43.76 -1.17 -0.93 31.03
BSE CARBONEX 19-Mar-24 3,682.85 -38.24 -1.17 -0.93 31.03
BSE CPSE 19-Mar-24 3,283.67 -60.22 -1.80 -9.42 88.69
BSE CPSE 19-Mar-24 3,283.67 -52.48 -1.80 -9.42 88.69
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH 19-Mar-24 1,258.79 -12.60 -0.82 -1.99 30.79
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH 19-Mar-24 1,258.79 -10.43 -0.82 -1.99 30.79
BSE DIVIDEND STABILITY 19-Mar-24 918.92 -12.86 -1.38 -4.77 51.70
BSE DIVIDEND STABILITY 19-Mar-24 918.92 -8.38 -1.38 -4.77 51.70
BSE ENHANCED VALUE 19-Mar-24 813.88 -13.23 -1.60 -8.85 73.14
BSE ENHANCED VALUE 19-Mar-24 813.88 -12.03 -1.60 -8.85 73.14
BSE GREENEX 19-Mar-24 6,278.42 -90.94 -1.43 0.12 47.77
BSE GREENEX 19-Mar-24 6,278.42 -74.48 -1.43 0.12 47.77
BSE INFRA 19-Mar-24 532.77 -11.35 -1.55 -6.32 85.85
BSE INFRA 19-Mar-24 532.77 -8.39 -1.55 -6.32 85.85
BSE LOW VOLATILITY 19-Mar-24 1,674.04 -27.15 -1.45 -1.46 41.87
BSE LOW VOLATILITY 19-Mar-24 1,674.04 -24.68 -1.45 -1.46 41.87
BSE MANUFACTURING 19-Mar-24 951.08 -12.91 -1.34 -1.75 43.38
BSE MANUFACTURING 19-Mar-24 951.08 -6.08 -1.34 -1.75 43.38
BSE MOMENTUM 19-Mar-24 1,801.52 -30.53 -1.67 -1.97 67.81
BSE MOMENTUM 19-Mar-24 1,801.52 -25.27 -1.67 -1.97 67.81
BSE PRIVATE BANK 19-Mar-24 16,633.30 -108.51 -0.38 0.00 0.00
BSE PRIVATE BANK 19-Mar-24 16,633.30 -64.00 -0.38 0.00 0.00
BSE QUALITY 19-Mar-24 1,626.28 -35.41 -2.13 -2.88 42.69
BSE QUALITY 19-Mar-24 1,626.28 -34.24 -2.13 -2.88 42.69
BSE SMEIPO 19-Mar-24 51,613.09 152.18 0.30 -9.50 113.25
BSE SMEIPO 19-Mar-24 51,613.09 746.77 0.30 -9.50 113.25
S&P BSE 100 19-Mar-24 22,625.74 -264.73 -1.16 -0.92 31.34
S&P BSE 100 19-Mar-24 22,625.74 -232.20 -1.16 -0.92 31.34
S&P BSE 100 LARGECAP TMC 19-Mar-24 8,085.24 -94.60 -1.16 0.00 0.00
S&P BSE 100 LARGECAP TMC 19-Mar-24 8,085.24 -80.68 -1.16 0.00 0.00
S&P BSE 150 MIDCAP 19-Mar-24 12,806.28 -192.96 -1.29 -5.15 49.39
S&P BSE 150 MIDCAP 19-Mar-24 12,806.28 -167.15 -1.29 -5.15 49.39
S&P BSE 200 19-Mar-24 9,787.31 -117.65 -1.19 -1.30 35.02
S&P BSE 200 19-Mar-24 9,787.31 -106.85 -1.19 -1.30 35.02
S&P BSE 250 LARGEMIDCAP 19-Mar-24 9,260.06 -110.74 -1.18 -1.53 35.02
S&P BSE 250 LARGEMIDCAP 19-Mar-24 9,260.06 -101.42 -1.18 -1.53 35.02
S&P BSE 250 SMALLCAP 19-Mar-24 5,568.86 -56.26 -0.93 -7.57 50.65
S&P BSE 250 SMALLCAP 19-Mar-24 5,568.86 -52.12 -0.93 -7.57 50.65
S&P BSE 400 MIDSMALLCAP 19-Mar-24 9,695.62 -130.44 -1.17 -5.95 49.82
S&P BSE 400 MIDSMALLCAP 19-Mar-24 9,695.62 -114.91 -1.17 -5.95 49.82
S&P BSE 500 19-Mar-24 31,023.13 -364.21 -1.16 -2.07 36.18
S&P BSE 500 19-Mar-24 31,023.13 -337.54 -1.16 -2.07 36.18
S&P BSE ALLCAP 19-Mar-24 9,009.39 -105.88 -1.16 -2.50 37.66
S&P BSE ALLCAP 19-Mar-24 9,009.39 -95.63 -1.16 -2.50 37.66
S&P BSE AUTO 19-Mar-24 46,628.01 -192.83 -0.41 1.38 64.63
S&P BSE AUTO 19-Mar-24 46,628.01 308.19 -0.41 1.38 64.63
S&P BSE BANKEX 19-Mar-24 52,643.19 -207.98 -0.39 0.21 19.04
S&P BSE BANKEX 19-Mar-24 52,643.19 -189.42 -0.39 0.21 19.04
S&P BSE BASIC MATERIALS 19-Mar-24 6,395.53 -68.92 -1.07 -1.83 28.97
S&P BSE BASIC MATERIALS 19-Mar-24 6,395.53 -10.51 -1.07 -1.83 28.97
S&P BSE BHARAT 22 INDEX 19-Mar-24 7,680.96 -130.47 -1.67 -5.64 58.10
S&P BSE BHARAT 22 INDEX 19-Mar-24 7,680.96 -108.96 -1.67 -5.64 58.10
S&P BSE CAPITAL GOODS 19-Mar-24 56,354.05 -843.67 -1.48 2.02 64.02
S&P BSE CAPITAL GOODS 19-Mar-24 56,354.05 -466.00 -1.48 2.02 64.02
S&P BSE CONSUMER DISCRETIONARY 19-Mar-24 8,199.58 -65.78 -0.80 -1.74 53.46
S&P BSE CONSUMER DISCRETIONARY 19-Mar-24 8,199.58 -26.74 -0.80 -1.74 53.46
S&P BSE CONSUMER DURABLES 19-Mar-24 49,929.00 -630.14 -0.73 -0.46 34.32
S&P BSE CONSUMER DURABLES 19-Mar-24 49,929.00 -364.86 -0.73 -0.46 34.32
S&P BSE FMCG 19-Mar-24 18,894.57 -489.85 -2.11 -1.78 17.86
S&P BSE FMCG 19-Mar-24 18,894.57 -406.76 -2.11 -1.78 17.86
S&P BSE HEALTHCARE 19-Mar-24 33,696.84 -512.65 -1.50 -3.87 56.51
S&P BSE HEALTHCARE 19-Mar-24 33,696.84 -213.51 -1.50 -3.87 56.51
S&P BSE INDUSTRIALS 19-Mar-24 11,755.07 -144.17 -1.21 -1.13 67.59
S&P BSE INDUSTRIALS 19-Mar-24 11,755.07 -107.25 -1.21 -1.13 67.59
S&P BSE IPO 19-Mar-24 12,506.47 -161.93 -1.28 -9.60 60.01
S&P BSE IPO 19-Mar-24 12,506.47 -12.43 -1.28 -9.60 60.01
S&P BSE IT 19-Mar-24 36,356.04 -1,570.72 -2.66 -5.83 27.61
S&P BSE IT 19-Mar-24 36,356.04 -992.59 -2.66 -5.83 27.61
S&P BSE LARGECAP 19-Mar-24 8,433.81 -97.79 -1.15 -0.54 31.02
S&P BSE LARGECAP 19-Mar-24 8,433.81 -83.15 -1.15 -0.54 31.02
S&P BSE METAL 19-Mar-24 27,138.57 -162.09 -0.59 -0.98 38.63
S&P BSE METAL 19-Mar-24 27,138.57 602.87 -0.59 -0.98 38.63
S&P BSE MIDCAP 19-Mar-24 37,743.27 -520.99 -1.36 -4.74 56.92
S&P BSE MIDCAP 19-Mar-24 37,743.27 -507.17 -1.36 -4.74 56.92
S&P BSE OIL & GAS 19-Mar-24 26,442.70 -507.77 -1.88 -9.19 52.12
S&P BSE OIL & GAS 19-Mar-24 26,442.70 -443.63 -1.88 -9.19 52.12
S&P BSE POWER 19-Mar-24 6,258.96 -123.82 -1.94 -4.54 74.49
S&P BSE POWER 19-Mar-24 6,258.96 -114.08 -1.94 -4.54 74.49
S&P BSE PSU 19-Mar-24 17,270.32 -296.47 -1.69 -8.78 81.16
S&P BSE PSU 19-Mar-24 17,270.32 -285.02 -1.69 -8.78 81.16
S&P BSE REALTY 19-Mar-24 6,554.00 -44.72 -0.68 -4.55 113.42
S&P BSE REALTY 19-Mar-24 6,554.00 -6.58 -0.68 -4.55 113.42
S&P BSE SENSEX 19-Mar-24 72,012.05 -736.37 -1.01 -0.05 25.12
S&P BSE SENSEX 19-Mar-24 72,012.05 -631.38 -1.01 -0.05 25.12
S&P BSE SENSEX 50 19-Mar-24 22,872.50 -248.56 -1.08 -0.44 28.22
S&P BSE SENSEX 50 19-Mar-24 22,872.50 -217.03 -1.08 -0.44 28.22
S&P BSE SENSEX NEXT 50 19-Mar-24 67,579.60 -1,054.80 -1.54 -3.23 48.27
S&P BSE SENSEX NEXT 50 19-Mar-24 67,579.60 -965.93 -1.54 -3.23 48.27
S&P BSE SMALLCAP 19-Mar-24 41,545.77 -466.98 -1.04 -8.39 52.92
S&P BSE SMALLCAP 19-Mar-24 41,545.77 -436.39 -1.04 -8.39 52.92
S&P BSE SMALLCAP SELECT INDEX 19-Mar-24 6,237.17 -94.83 -0.81 -7.40 37.17
S&P BSE SMALLCAP SELECT INDEX 19-Mar-24 6,237.17 -50.96 -0.81 -7.40 37.17
S&P BSE TECK 19-Mar-24 16,421.31 -604.86 -2.36 -3.42 26.63
S&P BSE TECK 19-Mar-24 16,421.31 -396.29 -2.36 -3.42 26.63
S&P BSE UTILITIES 19-Mar-24 5,163.24 -82.60 -1.57 -5.99 82.56
S&P BSE UTILITIES 19-Mar-24 5,163.24 -80.02 -1.57 -5.99 82.56



Today's Market

Sensex Today Tanks 735 Points | IT & FMCG Stocks Drag | 5 Reasons Why Indian Share Market is Falling Sensex Today Tanks 735 Points | IT & FMCG Stocks Drag | 5 Reasons Why Indian Share Market is Falling(Closing)

After opening the negative note, Indian share markets continued the downtrend as the session progressed and ended the day weak.

Investment in securities market are subject to market risks.
Read all the related documents carefully before investing

Do You Invest in
Smallcap Stocks?

Best Smallcaps in 2024
Get Our Latest Guide
Best Smallcaps in 2024
We will never sell or rent your email id.
Please read our Terms

MARKET STATS