Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Find Out: The Best Way to Tap into Rising Demand of Lithium in India
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES![]() |
DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY 100 | 29-Nov-23 | 20,136.20 | 98.95 | 0.99 | 5.53 | 7.70 | |
NIFTY 100 LOW VOLATILITY 30 | 29-Nov-23 | 15,784.90 | 93.20 | 0.85 | 6.48 | 16.56 | |
NIFTY 200 | 29-Nov-23 | 10,846.45 | 49.45 | 0.96 | 6.20 | 11.06 | |
NIFTY 50 | 29-Nov-23 | 20,096.60 | 120.05 | 1.04 | 4.99 | 8.26 | |
NIFTY 500 | 29-Nov-23 | 17,904.10 | 72.45 | 0.91 | 6.41 | 13.43 | |
NIFTY ALPHA 50 | 29-Nov-23 | 38,710.20 | 118.85 | 0.98 | 9.79 | 26.71 | |
NIFTY AUTO | 29-Nov-23 | 17,482.45 | 195.95 | 1.63 | 9.11 | 34.10 | |
NIFTY BANK | 29-Nov-23 | 44,566.45 | 484.70 | 1.56 | 3.55 | 3.59 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 29-Nov-23 | 4,207.30 | -12.55 | 0.19 | 8.30 | 47.18 | |
NIFTY ENERGY | 29-Nov-23 | 29,311.85 | -181.50 | 0.20 | 9.21 | 9.35 | |
NIFTY FINANCE | 29-Nov-23 | 20,000.35 | 213.60 | 1.51 | 3.94 | 4.17 | |
NIFTY FMCG | 29-Nov-23 | 52,725.45 | 132.70 | 0.45 | 3.02 | 19.15 | |
NIFTY INDIA CONSUMPTION | 29-Nov-23 | 8,899.30 | 15.95 | 0.67 | 6.76 | 14.95 | |
NIFTY INFRA | 29-Nov-23 | 6,543.05 | 1.95 | 0.55 | 7.00 | 21.25 | |
NIFTY IT | 29-Nov-23 | 32,608.40 | 349.90 | 1.53 | 6.42 | 7.58 | |
NIFTY MEDIA | 29-Nov-23 | 2,285.85 | -11.55 | -0.13 | 4.89 | 8.96 | |
NIFTY METAL | 29-Nov-23 | 7,016.40 | -30.45 | 0.21 | 8.48 | 9.95 | |
NIFTY MIDCAP 100 | 29-Nov-23 | 42,618.70 | 111.60 | 0.81 | 10.03 | 33.94 | |
NIFTY MIDCAP 50 | 29-Nov-23 | 12,113.80 | 32.65 | 0.68 | 9.90 | 37.53 | |
NIFTY MIDCAP LIQUID 15 | 29-Nov-23 | 10,099.90 | 10,099.90 | 0.92 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 29-Nov-23 | 14,890.15 | 23.45 | 0.70 | 8.97 | 33.27 | |
NIFTY MNC | 29-Nov-23 | 22,526.30 | 19.80 | 0.39 | 3.88 | 12.19 | |
NIFTY NEXT 50 | 29-Nov-23 | 47,487.50 | 15.55 | 0.69 | 8.16 | 10.62 | |
NIFTY PHARMA | 29-Nov-23 | 15,990.10 | 37.60 | 0.56 | 8.22 | 23.06 | |
NIFTY PSE | 29-Nov-23 | 6,695.15 | 4.30 | 0.65 | 14.19 | 51.07 | |
NIFTY PSU BANK | 29-Nov-23 | 5,097.05 | 22.20 | 1.04 | 3.44 | 25.64 | |
NIFTY PVT BANK | 29-Nov-23 | 23,179.80 | 233.00 | 1.49 | 3.75 | 5.94 | |
NIFTY REALTY | 29-Nov-23 | 703.45 | -8.65 | -0.50 | 18.14 | 58.01 | |
NIFTY SERV SECTOR | 29-Nov-23 | 25,548.25 | 195.45 | 1.30 | 4.69 | 0.31 | |
NIFTY SMALLCAP 100 | 29-Nov-23 | 14,012.00 | 56.05 | 1.03 | 10.70 | 40.52 | |
NIFTY SMALLCAP 250 | 29-Nov-23 | 13,112.10 | 21.50 | 0.75 | 8.96 | 36.07 | |
NIFTY SMALLCAP 50 | 29-Nov-23 | 6,493.05 | 31.40 | 1.14 | 11.50 | 46.04 | |
NIFTY100 EQUAL WEIGHT | 29-Nov-23 | 24,325.35 | 50.85 | 0.86 | 7.64 | 15.25 | |
NIFTY100 LIQUID 15 | 29-Nov-23 | 5,427.40 | 18.15 | 0.98 | 4.78 | 13.26 | |
NIFTY200 QUALITY 30 | 29-Nov-23 | 17,103.20 | 97.00 | 0.83 | 6.49 | 16.17 | |
NIFTY50 EQUAL WEIGHT | 29-Nov-23 | 24,611.30 | 351.55 | 0.82 | 0.00 | 0.00 |
After a gap up opening, Indian share markets extended gains as the session progressed and ended firmly in the green, closing at the day's high.