Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Claim your guide now: Small Cap Multibaggers in the Making
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY 100 | 19-Mar-24 | 22,336.55 | -204.60 | -0.91 | -0.31 | 32.76 | |
NIFTY 100 | 19-Mar-24 | 22,336.55 | -158.15 | -0.91 | -0.31 | 32.76 | |
NIFTY 100 LOW VOLATILITY 30 | 19-Mar-24 | 17,714.25 | -246.75 | -1.37 | -1.03 | 38.62 | |
NIFTY 100 LOW VOLATILITY 30 | 19-Mar-24 | 17,714.25 | -245.75 | -1.37 | -1.03 | 38.62 | |
NIFTY 200 | 19-Mar-24 | 11,978.35 | -116.10 | -0.96 | -1.21 | 35.49 | |
NIFTY 200 | 19-Mar-24 | 11,978.35 | -102.30 | -0.96 | -1.21 | 35.49 | |
NIFTY 50 | 19-Mar-24 | 21,863.85 | -191.85 | -0.87 | -0.21 | 28.82 | |
NIFTY 50 | 19-Mar-24 | 21,863.85 | -159.50 | -0.87 | -0.21 | 28.82 | |
NIFTY 500 | 19-Mar-24 | 19,655.20 | -187.90 | -0.95 | -1.91 | 37.25 | |
NIFTY 500 | 19-Mar-24 | 19,655.20 | -170.00 | -0.95 | -1.91 | 37.25 | |
NIFTY ALPHA 50 | 19-Mar-24 | 43,700.55 | -883.10 | -1.30 | -5.66 | 69.24 | |
NIFTY ALPHA 50 | 19-Mar-24 | 43,700.55 | -573.75 | -1.30 | -5.66 | 69.24 | |
NIFTY AUTO | 19-Mar-24 | 20,293.25 | -153.35 | -0.75 | 1.56 | 65.23 | |
NIFTY AUTO | 19-Mar-24 | 20,293.25 | 100.95 | -0.75 | 1.56 | 65.23 | |
NIFTY BANK | 19-Mar-24 | 46,404.30 | -189.80 | -0.37 | 0.40 | 18.83 | |
NIFTY BANK | 19-Mar-24 | 46,404.30 | -171.60 | -0.37 | 0.40 | 18.83 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 19-Mar-24 | 5,444.65 | -64.45 | -1.17 | -7.49 | 85.24 | |
NIFTY CPSE | 19-Mar-24 | 5,444.65 | -42.00 | -1.17 | -7.49 | 85.24 | |
NIFTY ENERGY | 19-Mar-24 | 37,298.55 | -526.85 | -1.39 | -6.62 | 66.56 | |
NIFTY ENERGY | 19-Mar-24 | 37,298.55 | -284.55 | -1.39 | -6.62 | 66.56 | |
NIFTY FINANCE | 19-Mar-24 | 20,587.05 | -57.25 | -0.19 | 0.84 | 18.24 | |
NIFTY FINANCE | 19-Mar-24 | 20,587.05 | -39.60 | -0.19 | 0.84 | 18.24 | |
NIFTY FMCG | 19-Mar-24 | 53,113.50 | -1,041.95 | -1.47 | -0.39 | 19.45 | |
NIFTY FMCG | 19-Mar-24 | 53,113.50 | -794.35 | -1.47 | -0.39 | 19.45 | |
NIFTY INDIA CONSUMPTION | 19-Mar-24 | 9,791.75 | -87.75 | -0.89 | 0.62 | 38.94 | |
NIFTY INDIA CONSUMPTION | 19-Mar-24 | 9,791.75 | -66.75 | -0.89 | 0.62 | 38.94 | |
NIFTY INFRA | 19-Mar-24 | 7,937.40 | -90.75 | -1.13 | -1.46 | 57.07 | |
NIFTY INFRA | 19-Mar-24 | 7,937.40 | -50.65 | -1.13 | -1.46 | 57.07 | |
NIFTY IT | 19-Mar-24 | 36,191.35 | -1,309.35 | -1.88 | -4.76 | 26.03 | |
NIFTY IT | 19-Mar-24 | 36,191.35 | -694.70 | -1.88 | -4.76 | 26.03 | |
NIFTY MEDIA | 19-Mar-24 | 1,820.30 | -23.20 | -1.26 | -15.08 | 9.23 | |
NIFTY MEDIA | 19-Mar-24 | 1,820.30 | -2.20 | -1.26 | -15.08 | 9.23 | |
NIFTY METAL | 19-Mar-24 | 7,924.60 | -72.30 | -0.90 | 0.18 | 41.09 | |
NIFTY METAL | 19-Mar-24 | 7,924.60 | 121.95 | -0.90 | 0.18 | 41.09 | |
NIFTY MIDCAP 100 | 19-Mar-24 | 45,920.75 | -764.85 | -1.25 | -5.94 | 53.22 | |
NIFTY MIDCAP 100 | 19-Mar-24 | 45,920.75 | -580.90 | -1.25 | -5.94 | 53.22 | |
NIFTY MIDCAP 50 | 19-Mar-24 | 13,015.40 | -330.15 | -1.41 | -6.46 | 54.74 | |
NIFTY MIDCAP 50 | 19-Mar-24 | 13,015.40 | -185.75 | -1.41 | -6.46 | 54.74 | |
NIFTY MIDCAP LIQUID 15 | 19-Mar-24 | 10,448.70 | -369.00 | -1.58 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 18-Mar-24 | 16,035.60 | -39.45 | -0.25 | -5.27 | 53.77 | |
NIFTY MNC | 19-Mar-24 | 24,873.25 | -339.55 | -1.35 | 1.10 | 32.10 | |
NIFTY MNC | 19-Mar-24 | 24,873.25 | -235.65 | -1.35 | 1.10 | 32.10 | |
NIFTY NEXT 50 | 19-Mar-24 | 57,736.90 | -685.10 | -1.17 | -0.77 | 54.57 | |
NIFTY NEXT 50 | 19-Mar-24 | 57,736.90 | -321.90 | -1.17 | -0.77 | 54.57 | |
NIFTY PHARMA | 19-Mar-24 | 18,554.20 | -260.15 | -1.38 | -0.07 | 59.48 | |
NIFTY PHARMA | 19-Mar-24 | 18,554.20 | -164.25 | -1.38 | -0.07 | 59.48 | |
NIFTY PSE | 19-Mar-24 | 8,599.85 | -136.40 | -1.56 | -9.18 | 89.80 | |
NIFTY PSE | 19-Mar-24 | 8,599.85 | -122.50 | -1.56 | -9.18 | 89.80 | |
NIFTY PSU BANK | 19-Mar-24 | 6,709.80 | -72.75 | -1.07 | -6.30 | 84.79 | |
NIFTY PSU BANK | 19-Mar-24 | 6,709.80 | -51.20 | -1.07 | -6.30 | 84.79 | |
NIFTY PVT BANK | 19-Mar-24 | 23,190.35 | -132.65 | -0.44 | 0.59 | 16.81 | |
NIFTY PVT BANK | 19-Mar-24 | 23,190.35 | -102.45 | -0.44 | 0.59 | 16.81 | |
NIFTY REALTY | 19-Mar-24 | 824.00 | -10.05 | -1.20 | -5.22 | 115.14 | |
NIFTY REALTY | 19-Mar-24 | 824.00 | -6.15 | -1.20 | -5.22 | 115.14 | |
NIFTY SERV SECTOR | 19-Mar-24 | 27,618.25 | -258.55 | -0.63 | -0.25 | 22.74 | |
NIFTY SERV SECTOR | 19-Mar-24 | 27,618.25 | -176.30 | -0.63 | -0.25 | 22.74 | |
NIFTY SMALLCAP 100 | 19-Mar-24 | 14,633.20 | -213.50 | -0.87 | -9.14 | 61.16 | |
NIFTY SMALLCAP 100 | 19-Mar-24 | 14,633.20 | -128.95 | -0.87 | -9.14 | 61.16 | |
NIFTY SMALLCAP 250 | 18-Mar-24 | 13,882.25 | -40.10 | -0.29 | -7.46 | 56.70 | |
NIFTY SMALLCAP 50 | 18-Mar-24 | 6,835.45 | -34.85 | -0.51 | -9.10 | 66.42 | |
NIFTY100 EQUAL WEIGHT | 19-Mar-24 | 28,193.35 | -297.90 | -1.05 | -0.98 | 48.05 | |
NIFTY100 EQUAL WEIGHT | 19-Mar-24 | 28,193.35 | -202.55 | -1.05 | -0.98 | 48.05 | |
NIFTY100 LIQUID 15 | 19-Mar-24 | 6,204.70 | -40.15 | -0.64 | -0.29 | 44.77 | |
NIFTY100 LIQUID 15 | 19-Mar-24 | 6,204.70 | 9.55 | -0.64 | -0.29 | 44.77 | |
NIFTY200 QUALITY 30 | 18-Mar-24 | 18,583.30 | -45.50 | -0.24 | -1.16 | 34.02 | |
NIFTY50 EQUAL WEIGHT | 19-Mar-24 | 27,390.50 | -373.65 | -1.05 | 0.00 | 0.00 |
Asian shares slipped before a Bank of Japan policy decision where authorities are likely to bring an end to the world's last negative rates regime.