BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
May 26, 2017 (Close) BSE Index: 31,028.2 (+277 pts / 0.9%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 347.0 1.8% 2,071.0 718,517 0.5 1.2 36,904 17.8 19.5
ASIAN PAINTS PAINTS 1,131.9 1.8% 959.2 1,085,716 0.5 1.7 19,455 20.3 55.8
AXIS BANK BANKING 511.4 1.0% 2,391.4 1,222,954 0.7 2.9 46,085 19.3 26.5
BAJAJ AUTO AUTO 2,816.3 -0.2% 289.4 814,944 0.5 1.4 40,203 138.9 20.3
BHARTI AIRTEL TELECOM 373.7 1.1% 3,997.4 1,493,828 0.3 1.7 53,703 13.4 27.8
BHEL ENGINEERING 158.4 4.5% 2,447.6 387,700 0.4 0.5 6,399 2.6 60.6
CIPLA PHARMA 491.6 -2.5% 804.4 395,440 0.6 0.8 11,752 14.6 33.6
COAL INDIA MINING 268.4 0.9% 6,207.4 1,665,758 0.2 1.1 107,926 17.4 15.4
DR. REDDYS LAB PHARMA 2,411.7 -0.6% 165.7 399,683 0.7 1.0 10,293 62.1 38.8
GAIL ENERGY 401.4 -0.0% 1,691.1 678,733 0.5 1.0 40,990 24.2 16.6
HDFC FIN. INSTITUTIONS 1,547.9 0.6% 1,585.1 2,453,480 1.0 8.2 114,143 72.0 21.5
HDFC BANK BANKING 1,625.7 0.5% 2,555.4 4,154,272 0.8 10.9 139,337 54.5 29.8
HERO MOTOCORP AUTO 3,616.1 0.0% 199.7 722,104 0.7 1.6 34,736 173.9 20.8
HIND. UNILEVER FMCG 1,040.7 -0.2% 2,164.3 2,252,361 0.3 2.5 43,540 20.1 51.7
ICICI BANK BANKING 321.7 1.3% 5,820.6 1,872,198 1.0 6.3 81,832 14.1 22.9
INFOSYS LTD SOFTWARE 996.2 1.5% 2,296.9 2,288,216 0.9 6.7 143,470 62.5 15.9
ITC LTD FMCG 308.7 3.0% 12,121.4 3,741,258 1.0 12.5 100,266 8.3 37.3
L&T ENGINEERING 1,787.3 1.1% 932.7 1,666,927 1.0 5.6 54,218 58.1 30.7
LUPIN LTD PHARMA 1,111.9 -2.3% 451.4 501,951 0.5 0.9 29,844 66.1 16.8
M&M AUTO 1,340.9 1.1% 621.1 832,792 0.7 2.1 38,145 61.4 21.8
MARUTI SUZUKI AUTO 7,073.4 1.3% 302.1 2,136,718 0.4 3.1 67,623 223.9 31.6
NTPC POWER 156.2 -0.1% 8,245.5 1,287,529 0.3 1.1 100,506 12.2 12.8
ONGC ENERGY 175.8 1.0% 12,833.2 2,256,083 0.3 2.3 141,238 11.0 16.0
RELIANCE IND. ENERGY 1,335.8 2.5% 3,243.6 4,332,792 0.5 7.9 290,520 89.6 14.9
SBI BANKING 288.5 -0.5% 7,973.5 2,299,957 0.4 3.1 84,754 10.6 27.1
SUN PHARMA PHARMA 568.6 -3.9% 2,399.3 1,364,105 0.5 2.1 77,116 32.1 17.7
TATA MOTORS AUTO 480.8 1.1% 2,887.3 1,388,093 0.7 3.1 73,078 25.3 19.0
TATA STEEL STEEL 511.8 5.5% 971.2 497,068 0.7 1.1 -130 -0.1 -
TCS SOFTWARE 2,579.3 -1.6% 1,970.4 5,082,325 0.3 4.4 261,481 132.7 19.4
WIPRO SOFTWARE 538.9 0.7% 2,430.9 1,309,999 0.3 1.2 84,669 34.8 15.5
TOTAL 93,030 51,303,501 100.0 2,334,096 AVG. PER 22.0

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Crosses 31,000 Mark; Metal & Energy Stocks Rally(Closing)

Indian share markets hit record highs, with ITC share price and Tata Steel share price Ltd leading the gains, as June derivatives series took off on a strong footing on encouraging earnings.

Related Views on News

Are Firms like Maruti & ONGC Sitting Ducks Against Disruption? (The 5 Minute Wrapup)

May 23, 2017

Are blue chips like Maruti and ONGC safe from the forces of disruption?

SBI: Merger Pushes up Bad Loans (Quarterly Results Update - Detailed)

May 23, 2017

State Bank of India (SBI) ended FY17 on a healthy note but concerns on bad loans from associate banks remain.

Hero Motocorp Ltd: Finishes the year with multiple Headwinds. What next? (Quarterly Results Update - Detailed)

May 22, 2017

Hero Motocorp ltd has announced its financial results for the fourth quarter of the financial year 2016-17 (4QFY17). During the quarter, revenues were

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

Shriram Trans Fin: Earnings Hit by Conservative Bad Loan Provisioning (Quarterly Results Update - Detailed)

Mar 9, 2017

Shriram Transport Finance (STFC) declared its results for the third quarter of the financial year (3QFY17). On a standalone basis, the institution grew its net interest income by 6.9% YoY and the profits fell by 7.8% YoY in 3QFY16.

More Views on News

Most Popular

New IIP Shows Demonetisation Slowed Down Indian Manufacturing Growth Big Time(Vivek Kaul's Diary)

May 16, 2017

The manufacturing growth between December 2016 and March 2017 fell to 1.6 per cent as against 6.9 per cent between April and October 2016.

Why We Skipped This 70% Gainer(The 5 Minute Wrapup)

May 18, 2017

Underreporting of bad loans by some private sector banks casts a cloud over the sector's clean image so far.

Just Like Before, the Market is about to Crash(Outside View)

May 17, 2017

Markets are at record highs. Fear is at record lows. How does this end? When does this end?

Double Your Money with Derivatives(Daily Profit Hunter)

May 19, 2017

Asad Dossani discusses how you can double your money with derivatives.

The Rise and Fall of Shilpi Cable Technologies(Chart Of The Day)

May 19, 2017

How Shilpi Cable lost over 70% of its market cap in one month.

More