BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Aug 17, 2018 (Close) BSE Index: 37,947.9 (+282 pts / 0.8%) 1 US$ = Rs 70.23
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 374.0 1.1% 2,071.0 774,432 0.4 0.7 36,245 17.5 21.4
ASIAN PAINTS PAINTS 1,399.8 0.5% 959.2 1,342,685 0.5 1.6 21,125 22.0 63.6
AXIS BANK BANKING 627.1 0.5% 2,567.9 1,610,356 0.7 3.0 40,486 15.8 39.8
BAJAJ AUTO AUTO 2,660.9 -0.2% 289.3 769,911 0.5 1.0 41,615 143.8 18.5
BHARTI AIRTEL TELECOM 371.3 -0.2% 3,997.4 1,484,035 0.3 1.2 18,751 4.7 79.1
COAL INDIA MINING 281.2 -0.4% 6,207.4 1,745,523 0.2 1.0 84,535 13.6 20.6
HDFC FIN. INSTITUTIONS 1,883.6 -0.4% 1,683.6 3,171,293 1.0 8.0 128,075 76.1 24.8
HDFC BANK BANKING 2,077.3 0.1% 2,604.2 5,409,487 0.7 10.2 178,545 68.6 30.3
HERO MOTOCORP AUTO 3,248.6 -1.1% 199.7 648,783 0.7 1.1 36,925 184.9 17.6
HIND. UNILEVER FMCG 1,780.8 2.6% 2,164.6 3,854,780 0.3 3.2 54,820 25.3 70.3
ICICI BANK BANKING 340.1 1.7% 6,428.0 2,185,838 1.0 5.5 69,042 10.7 31.7
INDUSIND BANK BANKING 1,989.7 0.3% 600.4 1,194,661 0.8 2.5 38,052 63.4 31.4
INFOSYS LTD SOFTWARE 1,431.4 0.4% 2,184.1 3,126,250 0.9 6.9 161,570 74.0 19.3
ITC LTD FMCG 313.8 2.3% 12,207.4 3,830,076 1.0 9.7 114,814 9.4 33.4
KOTAK MAH. BANK BANKING 1,263.0 1.5% 1,906.1 2,407,349 0.7 4.3 57,938 30.4 41.6
L&T ENGINEERING 1,240.3 0.6% 1,401.7 1,738,563 1.0 4.4 84,511 60.3 20.6
M&M AUTO 961.0 1.2% 1,243.2 1,194,708 0.7 2.2 48,276 38.8 24.7
MARUTI SUZUKI AUTO 9,148.3 -0.6% 302.1 2,763,519 0.4 3.1 81,407 269.5 33.9
NTPC POWER 158.0 -0.2% 8,245.5 1,302,371 0.4 1.3 97,002 11.8 13.4
ONGC ENERGY 163.1 -0.6% 12,833.2 2,093,101 0.3 1.7 222,044 17.3 9.4
POWER GRID POWER 187.2 -0.1% 5,231.6 979,354 0.4 1.1 80,801 15.4 12.1
RELIANCE IND. ENERGY 1,203.5 0.3% 6,336.4 7,625,539 0.5 10.2 364,760 57.6 20.9
SBI BANKING 302.0 3.2% 8,924.6 2,695,225 0.4 2.8 -134,289 -15.0 -
SUN PHARMA PHARMA 623.3 0.6% 2,399.3 1,495,499 0.5 1.7 40,646 16.9 36.8
TATA MOTORS AUTO 257.4 2.5% 2,887.3 743,059 0.6 1.1 18,617 6.4 39.9
TATA MOTORS DVR AUTO 136.0 1.0% 508.5 69,156 1.0 0.2 73,078 143.7 0.9
TATA STEEL STEEL 580.6 2.2% 1,204.1 699,112 0.7 1.2 185,847 154.3 3.8
TCS SOFTWARE 2,011.9 0.2% 3,828.6 7,702,519 0.3 5.5 272,920 71.3 28.2
VEDANTA LTD MINING 215.0 3.1% 3,717.2 799,197 0.5 1.0 138,680 37.3 5.8
WIPRO SOFTWARE 279.6 -0.1% 4,524.0 1,264,909 0.3 0.8 80,196 17.7 15.8
YES BANK BANKING 393.0 3.8% 2,305.7 906,030 0.8 1.8 45,194 19.6 20.0
TOTAL 111,964 67,627,321 100.0 2,782,228 AVG. PER 24.3

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 284 Points Up; FMCG & Metal Stocks Top Gainers(Closing)

Indian share markets settled higher today taking cues from their Asian peers. At the closing bell, BSE Sensex ended up by 284 points.

Related Views on News

BHARTI AIRTEL 2017-18 Annual Report Analysis (Annual Result Update)

Aug 17, 2018 | Updated on Aug 17, 2018

Here's an analysis of the annual report of BHARTI AIRTEL for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of BHARTI AIRTEL. Also includes updates on the valuation of BHARTI AIRTEL.

TATA STEEL Announces Quarterly Results (1QFY19); Net Profit Up 998.7% (Quarterly Result Update)

Aug 16, 2018 | Updated on Aug 16, 2018

For the quarter ended June 2018, TATA STEEL has posted a net profit of Rs 19 bn (up 998.7% YoY). Sales on the other hand came in at Rs 378 bn (up 43.3% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.

SUN PHARMA Announces Quarterly Results (1QFY19); Net Profit Up 446.1% (Quarterly Result Update)

Aug 16, 2018 | Updated on Aug 16, 2018

For the quarter ended June 2018, SUN PHARMA has posted a net profit of Rs 11 bn (up 446.1% YoY). Sales on the other hand came in at Rs 72 bn (up 16.4% YoY). Read on for a complete analysis of SUN PHARMA's quarterly results.

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

HDFC AMC IPO: Do Valuations Leave Enough on Table for Investors? (IPO)

Jul 20, 2018

Should you subscribe to the IPO of HDFC AMC Ltd?

More Views on News

Most Popular

This is a Must-Have Stock for Your Portfolio(The 5 Minute Wrapup)

Aug 8, 2018

Tanushree just released the permanent wealth blueprint report. This report includes three safe and steady stocks. I like one in particular. Here's why

Trading in These Times: 8% Gains in 3 Days!(Profit Hunter)

Aug 9, 2018

Here are 2 stocks you can buy right now! And there are plenty more opportunities to come...

Banks are Raising FD Rates and That's Good News(Vivek Kaul's Diary)

Aug 7, 2018

Lending to the retail segment remains strong, whereas lending to the service sector has picked up dramatically.

Why HDFC Equity Fund Disappointed Its Investors(Outside View)

Aug 9, 2018

Though popular, HDFC Equity Fund is not among the best performers anymore. Here is the reason behind its underperformance that has left investors disappointed.

HDFC AMC Makes 65% Listing Gains! Should It Attract Mutual Fund Investors?(Outside View)

Aug 8, 2018

PersonalFN explains if investors should invest in schemes of HDFC Mutual Fund looking at the listing gains of HDFC AMC.

More