Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Apr 7, 2020 03:37:00 PM BSE Index: 30,067.2 (+2,476 pts / 9.0%) 1 US$ = Rs 75.27
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,621.2 6.6% 959.2 1,555,003 0.5 2.2 27,316 28.5 56.9
AXIS BANK BANKING 392.0 20.4% 2,819.8 1,105,343 0.8 2.8 45,201 16.0 24.5
BAJAJ AUTO AUTO 2,278.1 12.0% 289.4 659,207 0.5 0.9 49,906 172.5 13.2
BAJAJ FINANCE FINANCE 2,245.0 1.7% 601.7 1,350,792 0.4 1.8 49,373 82.1 27.4
BHARTI AIRTEL TELECOM 469.5 10.7% 5,132.0 2,409,199 0.4 3.0 -256,720 -50.0 -
HCL TECHNOLOGIES SOFTWARE 455.3 12.4% 2,713.7 1,235,396 0.4 1.5 104,350 38.5 11.8
HDFC FIN. INSTITUTIONS 1,567.0 4.5% 1,729.0 2,709,386 1.0 8.3 183,987 106.4 14.7
HDFC BANK BANKING 893.9 9.9% 5,477.0 4,895,641 0.7 11.0 252,148 46.0 19.4
HERO MOTOCORP AUTO 1,778.3 12.3% 199.7 355,183 0.7 0.7 37,428 187.4 9.5
HUL FMCG 2,460.0 14.2% 2,164.8 5,325,438 0.3 5.3 67,570 31.2 78.8
ICICI BANK BANKING 324.5 13.3% 6,469.4 2,099,305 1.0 6.4 76,786 11.9 27.3
INDUSIND BANK BANKING 391.1 24.8% 693.1 271,025 0.9 0.7 44,762 64.6 6.1
INFOSYS SOFTWARE 634.0 8.3% 4,258.5 2,699,919 0.9 7.1 163,830 38.5 16.5
ITC FMCG 181.2 1.9% 12,291.1 2,227,152 1.0 6.8 148,208 12.1 15.0
KOTAK MAHINDRA BANK BANKING 1,188.0 4.2% 1,911.0 2,270,310 0.7 4.9 85,235 44.6 26.6
L&T ENGINEERING 803.0 3.6% 1,403.6 1,127,076 1.0 3.4 107,068 76.3 10.5
M&M AUTO 320.3 14.0% 1,243.2 398,132 0.8 0.9 46,818 37.7 8.5
MARUTI SUZUKI AUTO 4,530.0 12.9% 302.1 1,368,423 0.4 1.8 61,545 203.7 22.2
NESTLE FOOD BEVERAGES 16,990.4 12.1% 96.4 1,638,137 0.4 1.9 19,695 204.3 83.2
NTPC POWER 81.3 2.3% 9,894.6 803,933 0.5 1.1 166,102 16.8 4.8
ONGC ENERGY 72.6 3.9% 12,580.3 913,328 0.4 1.0 203,636 16.2 4.5
POWER GRID POWER 157.8 0.9% 5,231.6 825,283 0.5 1.1 154,002 29.4 5.4
RELIANCE IND. ENERGY 1,211.0 12.3% 6,339.2 7,676,459 0.5 11.7 435,570 68.7 17.6
SBI BANKING 185.8 5.8% 8,924.6 1,658,193 0.4 2.1 117,457 13.2 14.1
SUN PHARMA PHARMA 413.1 9.9% 2,399.3 991,165 0.5 1.4 44,156 18.4 22.4
TATA STEEL STEEL 276.2 8.8% 1,204.1 332,520 0.7 0.7 57,629 47.9 5.8
TCS SOFTWARE 1,768.6 6.9% 3,752.4 6,636,468 0.3 5.7 325,060 86.6 20.4
TECH MAHINDRA SOFTWARE 546.4 4.9% 965.3 527,447 0.6 1.0 43,051 44.6 12.3
TITAN CONSUMER DURABLES 935.0 8.4% 887.8 830,080 0.5 1.2 15,018 16.9 55.3
ULTRATECH CEMENT CEMENT 3,278.1 7.8% 288.6 946,104 0.4 1.1 35,120 121.7 26.9
TOTAL 103,222 57,841,047 100.0 2,911,307 AVG. PER 19.9

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

One Stock Crorepati: The Biggest Money-Making Opportunity Available Right Now

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Zooms 2,476 Points; Banking, Energy and Automobile Stocks Rally(Closing)

Indian share markets continued to trade in the green during closing hours and ended their day on a strong note.

Related Views on News

DALMIA BHARAT Surges by 10%; BSE 500 Index Up 7.6% (Market Updates)

Apr 7, 2020 | Updated on Apr 7, 2020

DALMIA BHARAT share price has surged by 10% and its current market price is Rs 465. The BSE 500 is up by 7.6%. The top gainers in the BSE 500 Index are DALMIA BHARAT (up 10.0%) and NESTLE (up 12.1%). The top losers are BLUE DART EXPRESS and G.E.SHIPPING .

ICICI LOMBARD GENERAL INSURANCE Surges by 10%; BSE 500 Index Up 7.9% (Market Updates)

Apr 7, 2020 | Updated on Apr 7, 2020

ICICI LOMBARD GENERAL INSURANCE share price has surged by 10% and its current market price is Rs 1,153. The BSE 500 is up by 7.9%. The top gainers in the BSE 500 Index are ICICI LOMBARD GENERAL INSURANCE (up 10.3%) and NESTLE (up 13.4%). The top losers are PHOENIX MILL (down 0.1%) and JSW ENERGY (down 0.1%).

TITAN Surges by 10%; BSE 500 Index Up 7.3% (Market Updates)

Apr 7, 2020 | Updated on Apr 7, 2020

TITAN share price has surged by 10% and its current market price is Rs 951. The BSE 500 is up by 7.3%. The top gainers in the BSE 500 Index are TITAN (up 10.0%) and NESTLE (up 12.5%). The top losers are ECLERX SERVICES and OMAXE LTD .

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

Sorry Warren Buffett, I'm Following This Man Instead of You in 2020 (The 5 Minute Wrapup)

Mar 30, 2020

This man warned of an impending market correction while everyone else was celebrating the renewed optimism in early 2020...

The Biggest Trading Opportunity of 2020 is Here...

Mar 26, 2020

India's #1 trader, Vijay Bhambwani, talks about a hugely profitable trading opportunity which you must know about today!

A Big Trading Opportunity is Coming Your Way Soon (Fast Profits Daily)

Mar 25, 2020

I see a big opportunity to make fast profits on the horizon.

One Stock that is All Charged Up for the Post Coronavirus Rebound (The 5 Minute Wrapup)

Apr 1, 2020

A stock with strong moat is currently trading near 5-year lows.

The Insiders See a Buying Opportunity in These Smallcaps Amid Coronavirus Outbreak (Profit Hunter)

Mar 31, 2020

The promoters are buying these smallcaps amid the coronavirus outbreak.

More