BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
Boost Trading
Profits in Four
Easy Steps
DOWNLOAD NOW!
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Feb 21, 2017 (Close) BSE Index: 28,761.6 (+100 pts / 0.4%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 304.1 1.2% 2,071.0 629,673 0.5 1.1 36,904 17.8 17.1
ASIAN PAINTS PAINTS 991.2 1.6% 959.2 950,709 0.5 1.6 19,455 20.3 48.9
AXIS BANK BANKING 504.6 5.0% 2,391.4 1,206,692 0.7 3.1 46,085 19.3 26.2
BAJAJ AUTO AUTO 2,806.1 0.5% 289.4 811,993 0.5 1.5 40,203 138.9 20.2
BHARTI AIRTEL TELECOM 363.0 -3.4% 3,997.4 1,450,856 0.3 1.8 53,703 13.4 27.0
BHEL ENGINEERING 154.6 0.8% 2,447.6 378,277 0.4 0.5 6,399 2.6 59.1
CIPLA PHARMA 592.6 -0.2% 804.4 476,684 0.6 1.1 11,752 14.6 40.6
COAL INDIA MINING 319.6 -0.1% 6,207.4 1,983,888 0.2 1.5 107,926 17.4 18.4
DR. REDDYS LAB PHARMA 2,899.1 -0.2% 165.7 480,450 0.7 1.3 10,293 62.1 46.7
GAIL ENERGY 524.1 0.0% 1,268.5 664,809 0.4 1.1 40,128 31.6 16.6
HDFC FIN. INSTITUTIONS 1,412.0 1.3% 1,585.1 2,238,066 1.0 8.1 114,143 72.0 19.6
HDFC BANK BANKING 1,412.3 0.4% 2,555.4 3,608,955 0.8 10.3 139,337 54.5 25.9
HERO MOTOCORP AUTO 3,128.5 0.8% 199.7 624,735 0.7 1.5 34,736 173.9 18.0
HIND. UNILEVER FMCG 862.8 1.2% 2,164.3 1,867,336 0.3 2.2 43,540 20.1 42.9
ICICI BANK BANKING 284.9 1.0% 5,820.6 1,658,290 1.0 6.0 81,832 14.1 20.3
INFOSYS LTD SOFTWARE 1,013.0 0.1% 2,296.9 2,326,690 0.9 7.3 143,470 62.5 16.2
ITC LTD FMCG 263.4 -0.9% 12,121.4 3,192,161 1.0 11.6 100,266 8.3 31.8
L&T ENGINEERING 1,483.0 0.1% 932.7 1,383,113 1.0 5.0 54,218 58.1 25.5
LUPIN LTD PHARMA 1,469.1 0.5% 451.4 663,204 0.5 1.3 29,844 66.1 22.2
M&M AUTO 1,314.9 -0.0% 621.1 816,674 0.7 2.2 38,145 61.4 21.4
MARUTI SUZUKI AUTO 6,062.7 -0.5% 302.1 1,831,421 0.4 2.9 67,623 223.9 27.1
NTPC POWER 172.4 0.5% 8,245.5 1,421,518 0.3 1.3 100,506 12.2 14.1
ONGC ENERGY 196.3 0.8% 12,833.2 2,518,522 0.3 2.8 179,758 14.0 14.0
RELIANCE IND. ENERGY 1,088.3 1.4% 3,243.6 3,529,841 0.5 7.0 290,520 89.6 12.2
SBI BANKING 270.7 0.5% 7,973.5 2,158,029 0.4 3.1 84,754 10.6 25.5
SUN PHARMA PHARMA 673.3 -0.9% 2,399.3 1,615,309 0.5 2.7 77,116 32.1 20.9
TATA MOTORS AUTO 459.0 0.8% 2,887.3 1,325,149 0.7 3.2 73,078 25.3 18.1
TATA STEEL STEEL 490.6 0.8% 971.2 476,478 0.7 1.2 -130 -0.1 -
TCS SOFTWARE 2,464.3 -1.7% 1,970.4 4,855,726 0.3 4.6 261,481 132.7 18.6
WIPRO SOFTWARE 475.6 0.0% 2,430.9 1,156,003 0.3 1.1 84,669 34.8 13.7
TOTAL 92,607 48,301,251 100.0 2,371,754 AVG. PER 20.4

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex, Nifty Edge Up; Consumer Durables & Energy Stocks Rally(Closing)

After trading flat in the noon session, Indian share markets witnessed buying momentum in the final hour of trade to finish on a firm note. At the closing bell, the BSE Sensex stood higher by 100 points, while the NSE Nifty finished up by 29 points.

Related Views on News

Hero Motocorp Ltd: Volumes Disappoint (Quarterly Results Update - Detailed)

Feb 20, 2017

Hero Motocorp ltd has announced its financial results for the third quarter of the financial year 2016-17 (3QFY17).

Bajaj Auto Limited: Domestic Market taking Cues from Export Slowdown! (Quarterly Results Update - Detailed)

Feb 17, 2017

Bajaj Auto Limited has announced its financial results for the third quarter of the financial year 2016-17 (3QFY17).

Asian Paints: Volumes Weighed by Notebandi (Quarterly Results Update - Detailed)

Feb 17, 2017

Asian Paints has reported a 2.6% YoY increase in the topline and a 0.6% YoY decline in the bottomline during the quarter.

IDFC: Earnings Hit by Higher Provisioning (Quarterly Results Update - Detailed)

Feb 17, 2017

IDFC declared the third quarter results of financial year 2016-2017 (3QFY17). The income from operations grew by 30% YoY, but the entity has slipped into loss during the quarter.

Marico: Margin Expansion Drives Profit Growth (Quarterly Results Update - Detailed)

Nov 28, 2016

Marico has reported a flat topline while the bottomline has grown by 18% YoY during the quarter.

More Views on News

Most Popular

My Six Rules for Stock Picking(Outside View)

Feb 11, 2017

A wealth-building strategy is more than just about how to pick good stocks.

18.24% Gains in 19 Days... And I Am Still Disappointed(Daily Profit Hunter)

Feb 14, 2017

Apurva closed a trade with gains of 18.24% for his Swing Trader subscribers. But he's not happy about it. Find out why.

India's Ecommerce Ponzi Scheme Has Started to Unravel(Vivek Kaul's Diary)

Feb 15, 2017

The investors are writing down their investments in these firms.

Rahul Shah: 'Let Your "Mirror Neurons" Do the Magic with Stocks...'(The 5 Minute Wrapup)

Feb 10, 2017

If you understand this powerful neurological phenomenon and harness it smartly, you can be successful at anything you choose.

Being Rich Is Not Just About Having Money in the Bank(Outside View)

Feb 17, 2017

What does having wealth really mean. Have you ever defined it for yourself?

More