BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Feb 22, 2019 (Close) BSE Index: 35,871.5 (-25 pts / -0.1%) 1 US$ = Rs 71.16
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,398.3 0.0% 959.2 1,341,246 0.5 1.7 20,994 21.9 63.9
AXIS BANK BANKING 703.1 0.9% 2,569.1 1,806,216 0.7 3.5 44,058 17.1 41.0
BAJAJ AUTO AUTO 2,816.7 0.3% 289.4 815,060 0.5 1.1 42,015 145.2 19.4
BAJAJ FINANCE FINANCE 2,641.1 -0.5% 578.0 1,526,443 0.4 1.8 32,472 56.2 47.0
BHARTI AIRTEL TELECOM 313.0 0.9% 3,997.4 1,251,186 0.3 1.1 11,963 3.0 104.6
COAL INDIA MINING 215.3 0.7% 6,207.4 1,336,145 0.2 0.8 111,693 18.0 12.0
HCL TECH. SOFTWARE 1,063.2 0.9% 1,392.5 1,480,459 0.4 1.6 92,700 66.6 16.0
HDFC FIN. INSTITUTIONS 1,885.1 -0.4% 1,696.6 3,198,154 1.0 8.4 131,735 77.6 24.3
HDFC BANK BANKING 2,091.7 -1.1% 2,717.2 5,683,382 0.7 11.0 187,092 68.9 30.4
HERO MOTOCORP AUTO 2,687.4 1.7% 199.7 536,695 0.7 0.9 36,583 183.2 14.7
HUL FMCG 1,767.8 0.8% 2,164.6 3,826,666 0.3 3.3 57,310 26.5 66.8
ICICI BANK BANKING 351.8 0.4% 6,435.1 2,263,558 1.0 6.0 34,595 5.4 65.4
INDUSIND BANK BANKING 1,463.4 -0.6% 601.3 879,907 0.8 1.9 38,454 64.0 22.9
INFOSYS LTD SOFTWARE 733.4 0.0% 4,368.4 3,203,554 0.9 7.3 165,410 37.9 19.4
ITC LTD FMCG 274.3 -0.2% 12,241.9 3,357,957 1.0 8.8 117,963 9.6 28.5
KOTAK MAH. BANK BANKING 1,241.1 -3.7% 1,907.0 2,366,687 0.7 4.4 61,005 32.0 38.8
L&T ENGINEERING 1,279.5 -0.2% 1,402.2 1,794,071 1.0 4.7 90,502 64.5 19.8
M&M AUTO 646.1 2.0% 1,243.2 803,227 0.7 1.6 51,455 41.4 15.6
MARUTI SUZUKI AUTO 6,916.4 1.8% 302.1 2,089,307 0.4 2.4 78,968 261.4 26.5
NTPC POWER 139.7 2.3% 8,245.5 1,151,891 0.4 1.2 94,708 11.5 12.2
ONGC ENERGY 148.6 1.1% 12,833.2 1,906,377 0.3 1.6 253,383 19.7 7.5
POWER GRID POWER 181.9 0.1% 5,231.6 951,626 0.4 1.1 79,247 15.1 12.0
RELIANCE IND. ENERGY 1,232.6 -1.1% 6,338.4 7,812,762 0.5 10.8 379,270 59.8 20.6
SBI BANKING 270.8 1.2% 8,924.6 2,416,332 0.4 2.6 -140,656 -15.8 -
SUN PHARMA PHARMA 430.4 0.2% 2,399.3 1,032,669 0.5 1.2 29,546 12.3 35.0
TATA MOTORS AUTO 174.6 2.9% 2,887.3 503,987 0.6 0.8 -12,252 -4.2 -
TATA MOTORS DVR AUTO 89.2 1.4% 508.5 45,358 1.0 0.1 73,078 143.7 0.6
TATA STEEL STEEL 502.0 0.8% 1,204.1 604,408 0.7 1.1 206,670 171.6 2.9
TCS SOFTWARE 1,925.9 0.7% 3,752.4 7,226,718 0.3 5.3 287,590 76.6 25.1
VEDANTA LTD MINING 169.3 2.9% 3,717.2 629,321 0.5 0.8 127,820 34.4 4.9
YES BANK BANKING 222.0 3.2% 2,309.3 512,544 0.8 1.1 44,814 19.4 11.4
TOTAL 109,624 64,353,914 100.0 2,830,185 AVG. PER 22.7

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Recapitalisation Package for PSBs: The Pros & Cons(Podcast)

Corporate governance issues with certain companies, uncertainty surrounding national elections and global issues like trade wars, Brexit, have taken a toll on the Indian markets.

Related Views on News

ONGC Announces Quarterly Results (3QFY19); Net Profit Up 64.8% (Quarterly Result Update)

Feb 18, 2019 | Updated on Feb 18, 2019

For the quarter ended December 2018, ONGC has posted a net profit of Rs 83 bn (up 64.8% YoY). Sales on the other hand came in at Rs 277 bn (up 20.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

COAL INDIA Announces Quarterly Results (3QFY19); Net Profit Up 51.9% (Quarterly Result Update)

Feb 14, 2019 | Updated on Feb 14, 2019

For the quarter ended December 2018, COAL INDIA has posted a net profit of Rs 46 bn (up 51.9% YoY). Sales on the other hand came in at Rs 250 bn (up 15.7% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Jan 1, 2019 | Updated on Jan 1, 2019

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA . Also includes updates on the valuation of COAL INDIA .

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

The One Real Estate Stock to Buy Now(The 5 Minute Wrapup)

Feb 13, 2019

The real estate sector is ready to make a comeback. This is the stock to consider buying.

Don't Be Afraid of the Market; Buy Stocks Like This One(The 5 Minute Wrapup)

Feb 14, 2019

During this tough period in the market, a contrarian approach holds huge potential upside for this Smart Money Secrets stock.

Small Caps Under Seige: Could This Be A Once-in-a-Decade Wealth Creating Opportunity?(Profit Hunter)

Feb 14, 2019

Don't let the dark clouds hovering over small caps scare you into hiding; it will rain gold as sentiments recover. Indeed, there is a blood bath. And if you are a first time investor, the correction is deep enough to scare you out of markets.

The 4-Point Plan to Accelerate India to a 10 Trillion Dollar Economy(The 5 Minute Wrapup)

Feb 12, 2019

Two questions I have been eagerly waiting to ask you ever since Budget 2019 was announced.

The Train to 'Small-Cap-Profits Land' is Back on the Station!(Profit Hunter)

Feb 15, 2019

Why its great news that prices for small caps over the last few days have been falling like there's no tomorrow.

More