BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Oct 17, 2018 (Close) BSE Index: 34,779.6 (-383 pts / -1.1%) 1 US$ = Rs 73.64
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 314.3 -5.6% 2,071.0 650,900 0.4 0.7 36,245 17.5 18.0
ASIAN PAINTS PAINTS 1,256.2 -0.8% 959.2 1,204,944 0.5 1.6 21,125 22.0 57.0
AXIS BANK BANKING 574.6 -2.4% 2,567.9 1,475,539 0.7 3.1 40,486 15.8 36.4
BAJAJ AUTO AUTO 2,548.1 -2.4% 289.3 737,259 0.5 1.1 41,615 143.8 17.7
BHARTI AIRTEL TELECOM 288.1 -2.0% 3,997.4 1,151,651 0.3 1.1 18,751 4.7 61.4
COAL INDIA MINING 279.7 1.1% 6,207.4 1,735,902 0.2 1.1 84,535 13.6 20.5
HDFC FIN. INSTITUTIONS 1,736.3 -1.2% 1,683.6 2,923,293 1.0 8.4 128,075 76.1 22.8
HDFC BANK BANKING 1,975.0 -0.9% 2,604.2 5,143,082 0.7 11.0 178,545 68.6 28.8
HERO MOTOCORP AUTO 2,815.1 -2.9% 199.7 562,208 0.7 1.1 36,925 184.9 15.2
HIND. UNILEVER FMCG 1,561.1 1.1% 2,164.6 3,379,102 0.3 3.2 54,820 25.3 61.6
ICICI BANK BANKING 314.7 -2.0% 6,428.0 2,022,889 1.0 5.8 69,042 10.7 29.3
INDUSIND BANK BANKING 1,603.8 -1.1% 600.4 962,982 0.8 2.3 38,052 63.4 25.3
INFOSYS LTD SOFTWARE 704.5 1.2% 2,184.1 1,538,718 0.9 3.8 161,570 74.0 9.5
ITC LTD FMCG 286.4 1.3% 12,207.4 3,495,593 1.0 10.0 114,814 9.4 30.4
KOTAK MAH. BANK BANKING 1,178.1 0.1% 1,906.1 2,245,519 0.7 4.5 57,938 30.4 38.8
L&T ENGINEERING 1,211.3 -1.1% 1,401.7 1,697,843 1.0 4.9 84,511 60.3 20.1
M&M AUTO 760.1 -2.3% 1,243.2 944,888 0.7 2.0 48,276 38.8 19.6
MARUTI SUZUKI AUTO 6,878.7 -3.8% 302.1 2,077,918 0.4 2.6 81,407 269.5 25.5
NTPC POWER 162.8 -0.8% 8,245.5 1,341,949 0.4 1.5 97,002 11.8 13.8
ONGC ENERGY 162.1 -2.1% 12,833.2 2,080,267 0.3 1.9 222,044 17.3 9.4
POWER GRID POWER 189.1 0.6% 5,231.6 989,294 0.4 1.2 80,801 15.4 12.2
RELIANCE IND. ENERGY 1,148.9 -1.3% 6,336.4 7,279,889 0.5 11.0 364,760 57.6 20.0
SBI BANKING 261.2 -3.4% 8,924.6 2,330,656 0.4 2.8 -134,289 -15.0 -
SUN PHARMA PHARMA 593.5 -1.6% 2,399.3 1,423,879 0.5 1.9 40,646 16.9 35.0
TATA MOTORS AUTO 179.2 -3.4% 2,887.3 517,413 0.6 0.9 18,617 6.4 27.8
TATA MOTORS DVR AUTO 100.0 -1.4% 508.5 50,825 1.0 0.1 73,078 143.7 0.7
TATA STEEL STEEL 554.7 -3.4% 1,204.1 667,865 0.7 1.3 185,847 154.3 3.6
TCS SOFTWARE 1,927.7 -1.7% 3,828.6 7,380,344 0.3 5.9 272,920 71.3 27.0
VEDANTA LTD MINING 208.0 -2.1% 3,717.2 773,177 0.5 1.1 138,680 37.3 5.6
WIPRO SOFTWARE 324.0 1.2% 4,524.0 1,465,775 0.3 1.1 80,196 17.7 18.3
YES BANK BANKING 231.8 -6.9% 2,305.7 534,349 0.8 1.2 45,194 19.6 11.8
TOTAL 111,964 60,785,910 100.0 2,782,228 AVG. PER 21.8

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Ends 383 Points Lower; Realty and Auto Stocks Drag(Closing)

After trading on a volatile note throughout the day, share markets in India witnessed selling pressure during the closing hours and ended the day in red.

Related Views on News

INFOSYS LTD Announces Quarterly Results (2QFY19); Net Profit Up 10.3% (Quarterly Result Update)

Oct 17, 2018 | Updated on Oct 17, 2018

For the quarter ended September 2018, INFOSYS LTD has posted a net profit of Rs 41 bn (up 10.3% YoY). Sales on the other hand came in at Rs 206 bn (up 17.3% YoY). Read on for a complete analysis of INFOSYS LTD's quarterly results.

INDUSIND BANK Announces Quarterly Results (2QFY19); Net Profit Up 4.6% (Quarterly Result Update)

Oct 16, 2018 | Updated on Oct 16, 2018

For the quarter ended September 2018, INDUSIND BANK has posted a net profit of Rs 9 bn (up 4.6% YoY). Sales on the other hand came in at Rs 54 bn (up 29.2% YoY). Read on for a complete analysis of INDUSIND BANK's quarterly results.

ONGC 2017-18 Annual Report Analysis (Annual Result Update)

Oct 11, 2018 | Updated on Oct 11, 2018

Here's an analysis of the annual report of ONGC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ONGC. Also includes updates on the valuation of ONGC.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

Don't Panic in This Falling Market... Do This Instead(The 5 Minute Wrapup)

Oct 5, 2018

Find companies with long term durable moats, which are correcting with the current broader market sell-off.

Taxpayers to pay salaries of CEOs/CIOs of Mutual Funds(The Honest Truth)

Oct 5, 2018

Ajit Dayal on the crisis in the market and in the mutual fund industry.

This Market Crash could be the Biggest Wealth Creating Opportunity Since 2008(Profit Hunter)

Oct 8, 2018

While widespread fear is the friend of a value investor, serving up bargain purchases; personal fear is an investor's biggest enemy.

IPO Market Feels the Heat of the Market Crash(Sector Info)

Oct 12, 2018

The sentiments in primary market have also deteriorated amid the stock market correction. Most listed IPOs of 2018 are trading below their issue price.

Are These Deep Corrections a Buying Signal?(Chart Of The Day)

Oct 5, 2018

The correction has bought many good companies to reasonable valuations. Go against the wisdom of crowd and Buy.

More