BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Apr 22, 2019 09:33:00 AM BSE Index: 38,927.8 (-212 pts / -0.5%) 1 US$ = Rs 69.56
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,442.0 -1.6% 959.2 1,383,115 0.5 1.7 21,804 22.7 63.4
AXIS BANK BANKING 761.0 -1.3% 2,569.9 1,955,701 0.8 3.8 9,829 3.8 199.0
BAJAJ AUTO AUTO 3,053.6 -0.3% 289.4 883,611 0.5 1.1 43,521 150.4 20.3
BAJAJ FINANCE FINANCE 3,001.0 -0.4% 578.0 1,734,483 0.4 2.0 35,400 61.2 49.0
BHARTI AIRTEL TELECOM 339.8 -2.0% 3,997.4 1,358,317 0.3 1.1 10,280 2.6 132.1
COAL INDIA MINING 249.6 -0.9% 6,207.4 1,549,369 0.3 1.1 127,300 20.5 12.2
HDFC FIN. INSTITUTIONS 1,988.9 -0.8% 1,719.5 3,419,770 1.0 8.7 96,171 55.9 35.6
HDFC BANK BANKING 2,297.5 0.3% 2,719.5 6,247,918 0.7 11.7 199,923 73.5 31.3
HERO MOTOCORP AUTO 2,737.6 -0.1% 199.7 546,752 0.7 0.9 36,220 181.4 15.1
HUL FMCG 1,731.4 -0.4% 2,164.6 3,747,765 0.3 3.1 58,490 27.0 64.1
ICICI BANK BANKING 400.8 -1.0% 6,440.8 2,581,479 1.0 6.6 34,142 5.3 75.6
INDUSIND BANK BANKING 1,729.4 -2.0% 602.1 1,041,242 0.8 2.2 38,941 64.7 26.7
INFOSYS SOFTWARE 721.0 0.6% 4,368.6 3,149,795 0.9 6.9 150,220 34.4 21.0
ITC FMCG 303.3 -0.3% 12,246.9 3,714,490 1.0 9.4 119,152 9.7 31.2
L&T ENGINEERING 1,361.4 0.0% 1,402.2 1,908,983 1.0 4.9 96,801 69.0 19.7
M&M AUTO 679.6 -0.6% 1,243.2 844,874 0.7 1.6 50,064 40.3 16.9
MARUTI SUZUKI AUTO 7,376.8 -0.9% 302.1 2,228,384 0.4 2.5 75,871 251.2 29.4
NTPC POWER 135.6 0.1% 8,245.5 1,117,673 0.4 1.2 98,054 11.9 11.4
ONGC ENERGY 160.6 0.2% 12,833.2 2,060,376 0.3 1.8 285,863 22.3 7.2
POWER GRID POWER 195.6 0.7% 5,231.6 1,023,037 0.4 1.1 82,726 15.8 12.4
RELIANCE IND. ENERGY 1,357.1 -1.9% 6,338.6 8,602,062 0.5 11.5 388,340 61.3 22.2
SBI BANKING 307.9 -1.0% 8,924.6 2,747,881 0.4 2.9 -76,944 -8.6 -
SUN PHARMA PHARMA 462.1 0.0% 2,399.3 1,108,730 0.5 1.3 40,146 16.7 27.6
TATA MOTORS AUTO 234.0 -0.8% 2,887.3 675,640 0.6 1.1 -287,566 -99.6 -
TATA MOTORS DVR AUTO 113.3 -0.4% 508.5 57,588 1.0 0.1 73,078 143.7 0.8
TATA STEEL STEEL 542.0 -0.2% 1,204.1 652,636 0.7 1.1 212,243 176.3 3.1
TCS SOFTWARE 2,166.0 1.0% 3,752.4 8,127,478 0.3 5.8 303,350 80.8 26.8
VEDANTA LTD MINING 178.4 -0.2% 3,717.2 663,148 0.5 0.8 121,550 32.7 5.5
WIPRO SOFTWARE 286.6 0.6% 4,525.0 1,296,645 0.3 0.8 83,274 18.4 15.6
YES BANK BANKING 250.4 -1.9% 2,312.3 578,888 0.8 1.2 44,064 19.1 13.1
TOTAL 110,890 67,007,829 100.0 2,572,307 AVG. PER 26.0

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Global Stock Market Drivers, Key Q4FY19 Results and Aviation Stocks in Focus(Pre-Open)

Market participants will track Tata Coffee, HDFC Bank, Mahindra Life, Tejas Networks, AU Small Finance Bank among others as they announce their March quarter results today.

Related Views on News

WIPRO Announces Quarterly Results (4QFY19); Net Profit Up 38.6% (Quarterly Result Update)

Apr 18, 2019 | Updated on Apr 18, 2019

For the quarter ended March 2019, WIPRO has posted a net profit of Rs 25 bn (up 38.6% YoY). Sales on the other hand came in at Rs 152 bn (up 10.1% YoY). Read on for a complete analysis of WIPRO's quarterly results.

INFOSYS Announces Quarterly Results (4QFY19); Net Profit Up 10.5% (Quarterly Result Update)

Apr 15, 2019 | Updated on Apr 15, 2019

For the quarter ended March 2019, INFOSYS has posted a net profit of Rs 41 bn (up 10.5% YoY). Sales on the other hand came in at Rs 215 bn (up 19.1% YoY). Read on for a complete analysis of INFOSYS's quarterly results.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Jan 1, 2019 | Updated on Jan 1, 2019

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA . Also includes updates on the valuation of COAL INDIA .

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

Stocks that Could Be Out of Reach Post Elections(The 5 Minute Wrapup)

Apr 9, 2019

It's a matter of time before the stocks catch the fancy of the markets and big investors.

3 Indian Stocks with Amazon-Like Potential(Profit Hunter)

Apr 10, 2019

We have identified 3 stocks with huge wealth building potential which meet our 'Click of a Button' criteria.

This Company is Making a Big Comeback and You Can Now Profit from Its Example(The 5 Minute Wrapup)

Apr 10, 2019

How Dell got its mojo back.

This is Why the Stock of Jubilant FoodWorks Went Up 1,160%(The 5 Minute Wrapup)

Apr 12, 2019

This critical business strategy has enabled companies to scale their operations faster.

Pocketing Massive Gains with HDFC And HDFC Bank(Profit Hunter)

Apr 12, 2019

Here's how one could have generated gains of Rs 59,250 in 10 days by trading HDFC and HDFC Bank with a capital of Rs 4 lakh.

More