BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Mar 27, 2017 (Close) BSE Index: 29,237.2 (-185 pts / -0.6%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 319.2 -1.2% 2,071.0 660,944 0.5 1.2 36,904 17.8 17.9
ASIAN PAINTS PAINTS 1,043.9 -2.1% 959.2 1,001,307 0.5 1.7 19,455 20.3 51.5
AXIS BANK BANKING 487.2 -0.4% 2,391.4 1,165,082 0.7 2.9 46,085 19.3 25.3
BAJAJ AUTO AUTO 2,813.4 -1.2% 289.4 814,091 0.5 1.5 40,203 138.9 20.2
BHARTI AIRTEL TELECOM 338.6 -0.5% 3,997.4 1,353,520 0.3 1.7 53,703 13.4 25.2
BHEL ENGINEERING 168.2 0.6% 2,447.6 411,564 0.4 0.5 6,399 2.6 64.3
CIPLA PHARMA 592.0 -0.2% 804.4 476,201 0.6 1.1 11,752 14.6 40.5
COAL INDIA MINING 291.9 -2.1% 6,207.4 1,811,943 0.2 1.3 107,926 17.4 16.8
DR. REDDYS LAB PHARMA 2,638.7 0.6% 165.7 437,295 0.7 1.2 10,293 62.1 42.5
GAIL ENERGY 375.3 -1.6% 1,268.5 475,996 0.4 0.7 40,128 31.6 11.9
HDFC FIN. INSTITUTIONS 1,474.8 0.9% 1,585.1 2,337,689 1.0 8.3 114,143 72.0 20.5
HDFC BANK BANKING 1,411.5 -0.9% 2,555.4 3,606,783 0.8 10.1 139,337 54.5 25.9
HERO MOTOCORP AUTO 3,340.3 -1.1% 199.7 667,019 0.7 1.6 34,736 173.9 19.2
HIND. UNILEVER FMCG 897.5 -0.2% 2,164.3 1,942,437 0.3 2.3 43,540 20.1 44.6
ICICI BANK BANKING 273.5 -0.5% 5,820.6 1,591,936 1.0 5.7 81,832 14.1 19.5
INFOSYS LTD SOFTWARE 1,028.8 -0.3% 2,296.9 2,363,097 0.9 7.3 143,470 62.5 16.5
ITC LTD FMCG 281.9 0.3% 12,121.4 3,417,012 1.0 12.2 100,266 8.3 34.1
L&T ENGINEERING 1,546.7 -0.3% 932.7 1,442,525 1.0 5.1 54,218 58.1 26.6
LUPIN LTD PHARMA 1,463.1 -1.4% 451.4 660,496 0.5 1.3 29,844 66.1 22.1
M&M AUTO 1,267.3 -0.7% 621.1 787,079 0.7 2.1 38,145 61.4 20.6
MARUTI SUZUKI AUTO 5,986.3 -0.3% 302.1 1,808,342 0.4 2.8 67,623 223.9 26.7
NTPC POWER 163.6 -0.4% 8,245.5 1,348,546 0.3 1.2 100,506 12.2 13.4
ONGC ENERGY 189.2 -1.5% 12,833.2 2,428,048 0.3 2.7 179,758 14.0 13.5
RELIANCE IND. ENERGY 1,250.8 -2.8% 3,243.6 4,056,925 0.5 7.9 290,520 89.6 14.0
SBI BANKING 279.4 1.2% 7,973.5 2,227,398 0.4 3.2 84,754 10.6 26.3
SUN PHARMA PHARMA 691.0 -1.8% 2,399.3 1,657,776 0.5 2.7 77,116 32.1 21.5
TATA MOTORS AUTO 465.5 -1.1% 2,887.3 1,344,061 0.7 3.1 73,078 25.3 18.4
TATA STEEL STEEL 477.7 -3.2% 971.2 463,901 0.7 1.1 -130 -0.1 -
TCS SOFTWARE 2,412.1 -0.6% 1,970.4 4,752,869 0.3 4.4 261,481 132.7 18.2
WIPRO SOFTWARE 503.5 -1.8% 2,430.9 1,223,824 0.3 1.2 84,669 34.8 14.5
TOTAL 92,607 48,735,704 100.0 2,371,754 AVG. PER 20.5

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Weak Start to the Week; Coal India Slumps 2.2%(Closing)

Indian share markets continued to witness selling pressure in the afternoon session amid weak global markets. At the closing bell, the BSE Sensex stood lower by 188 points.

Related Views on News

GAIL: A Good Show (Quarterly Results Update - Detailed)

Mar 27, 2017

GAIL (India) Ltd has announced results for the quarter ended December 2016. reported 9.4% year on year (YoY) decline in sales, while bottom-line grew 45.4% YoY.

Mahindra & Mahindra Ltd: Tractor Demand offsets the Notebandi hit Auto Segment! (Quarterly Results Update - Detailed)

Mar 20, 2017

Mahindra & Mahindra has announced its financial results for the third quarter of the financial year 2016-17 (2QFY17).

ONGC: Higher Realisations on Crude Support Performance (Quarterly Results Update - Detailed)

Mar 17, 2017

ONGC has announced results for the quarter ended December 2016. The company has reported 9.2 % year on year (YoY) growth in sales, while bottom-line grew 197% YoY.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

Shriram Trans Fin: Earnings Hit by Conservative Bad Loan Provisioning (Quarterly Results Update - Detailed)

Mar 9, 2017

Shriram Transport Finance (STFC) declared its results for the third quarter of the financial year (3QFY17). On a standalone basis, the institution grew its net interest income by 6.9% YoY and the profits fell by 7.8% YoY in 3QFY16.

More Views on News

Most Popular

Bluechips Have 60% Chance Of Losing Money At Current Levels. But a Small Group Won't...(The 5 Minute Wrapup)

Mar 17, 2017

The trend that makes a select group of bluechip stocks inherently safer even at peak index valuations.

As Digital Transactions Fall, Indians Are Going Back to Cash(Vivek Kaul's Diary)

Mar 16, 2017

Digital transactions have fallen since December 2016 both in value and volume terms.

Doubled Your Money In D-Mart? Read This Before It's Too Late(Daily Profit Hunter)

Mar 22, 2017

Apurva breaks down the historic performance of initial public offerings in the context of D-Mart.

Stock Markets and Gold Rally, Dollar Tumbles(Chart Of The Day)

Mar 16, 2017

Markets are moving up even after the fed interest rate hike.

Why Mutual Fund Investors Should Not Worry About Market High. But...(Outside View)

Mar 22, 2017

PersonalFN provides a prudent investment strategy to invest in mutual funds as market scales a new high.

More