Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.

BSE SENSEX: GRAPH
Dec 4, 2020 (Close) BSE Index: 45,079.6 (+446 pts / 1.0%) 1 US$ = Rs 73.9
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 2,438.8 1.2% 959.2 2,339,244 0.5 2.2 23,108 24.1 101.2
AXIS BANK BANKING 614.6 2.0% 3,060.2 1,880,622 0.9 3.2 31,641 10.3 59.4
BAJAJ AUTO AUTO 3,312.4 0.6% 289.4 958,485 0.5 0.9 41,320 142.8 23.2
BAJAJ FINANCE FINANCE 4,875.0 0.2% 602.6 2,937,583 0.4 2.5 44,894 74.5 65.4
BAJAJ FINSERV FINANCE 9,048.8 -0.7% 159.1 1,439,995 0.4 1.1 60,578 380.7 23.8
BHARTI AIRTEL TELECOM 493.9 2.9% 5,455.6 2,694,500 0.4 2.3 -210,351 -38.6 -
HCL TECHNOLOGIES SOFTWARE 858.8 -0.3% 2,713.7 2,330,496 0.4 1.8 121,970 44.9 19.1
HDFC FIN. INSTITUTIONS 2,246.2 -0.3% 1,795.8 4,033,649 1.0 7.9 165,266 92.0 24.4
HDFC BANK BANKING 1,385.2 0.6% 5,503.7 7,623,456 0.7 11.1 285,159 51.8 26.7
HUL FMCG 2,188.2 2.9% 2,349.6 5,141,182 0.4 3.9 70,250 29.9 73.2
ICICI BANK BANKING 502.2 4.2% 6,896.2 3,462,938 1.0 6.8 122,184 17.7 28.3
INDUSIND BANK BANKING 913.6 2.0% 756.5 691,094 0.9 1.2 27,096 35.8 25.5
INFOSYS SOFTWARE 1,134.7 0.7% 4,259.4 4,832,941 0.9 8.2 179,310 42.1 27.0
ITC FMCG 198.2 1.0% 12,305.0 2,438,243 1.0 4.8 135,142 11.0 18.0
KOTAK MAHINDRA BANK BANKING 1,845.9 1.3% 1,979.2 3,653,420 0.7 5.3 90,744 45.8 40.3
L&T ENGINEERING 1,149.3 2.2% 1,404.0 1,613,587 1.0 3.2 41,642 29.7 38.7
M&M AUTO 750.5 0.6% 1,243.2 932,954 0.8 1.4 -20,065 -16.1 -
MARUTI SUZUKI AUTO 7,802.0 0.8% 302.1 2,356,814 0.4 2.0 39,787 131.7 59.2
NESTLE FOOD BEVERAGES 17,825.9 1.9% 96.4 1,718,697 0.4 1.3 20,721 214.9 82.9
NTPC POWER 98.6 -0.1% 9,894.6 975,109 0.5 0.9 54,019 5.5 18.1
ONGC ENERGY 89.9 1.3% 12,580.3 1,130,338 0.4 0.9 44,271 3.5 25.5
POWER GRID POWER 194.4 0.4% 5,231.6 1,016,759 0.5 1.0 92,288 17.6 11.0
RELIANCE IND. ENERGY 1,946.6 -0.9% 6,762.0 13,162,644 0.5 12.8 417,820 61.8 31.5
SBI BANKING 263.5 2.8% 8,924.6 2,351,189 0.4 2.0 179,277 20.1 13.1
SUN PHARMA PHARMA 568.9 3.8% 2,399.3 1,364,862 0.5 1.2 10,367 4.3 131.7
TATA STEEL STEEL 622.6 0.3% 1,204.1 749,689 0.7 1.0 -55,776 -46.3 -
TCS SOFTWARE 2,726.0 0.7% 3,752.4 10,229,001 0.3 5.6 307,890 82.1 33.2
TECH MAHINDRA SOFTWARE 922.6 0.9% 966.6 891,784 0.6 1.1 38,542 39.9 23.1
TITAN CONSUMER DURABLES 1,437.4 1.4% 887.8 1,276,104 0.5 1.2 6,988 7.9 182.6
ULTRATECH CEMENT CEMENT 5,091.3 4.1% 288.6 1,469,468 0.4 1.2 56,472 195.7 26.0
TOTAL 105,023 87,696,846 100.0 2,422,554 AVG. PER 36.2

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

SHOCKING: Ex-Swiss Investment Banker's Lucrative Income Generating Secret

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

5 Reasons Why Indian Share Markets Closed at Record High Today(Closing)

Indian share markets extended gains as the session progressed and ended on a strong note.

Related Views on News

ITC 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of ITC for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

BAJAJ FINSERV Announces Quarterly Results (2QFY21); Net Profit Down 20.0% (Quarterly Result Update)

Nov 26, 2020 | Updated on Nov 26, 2020

For the quarter ended September 2020, BAJAJ FINSERV has posted a net profit of Rs 16 bn (down 20.0% YoY). Sales on the other hand came in at Rs 150 bn (up 5.8% YoY). Read on for a complete analysis of BAJAJ FINSERV's quarterly results.

TATA STEEL Announces Quarterly Results (2QFY21); Net Profit Down 61.2% (Quarterly Result Update)

Nov 26, 2020 | Updated on Nov 26, 2020

For the quarter ended September 2020, TATA STEEL has posted a net profit of Rs 16 bn (down 61.2% YoY). Sales on the other hand came in at Rs 372 bn (up 7.4% YoY). Read on for a complete analysis of TATA STEEL's quarterly results.

Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)

Dec 2, 2020

Does the company with one of the fastest-growing QSR chains in India have sound prospects?

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

More Views on News

Most Popular

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

It's Time to Book Profits (Fast Profits Daily)

Nov 27, 2020

In my first video on Equitymaster, I want to introduce you my proprietary greed and fear index. It's telling us to book some profits in the market.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

Create Wealth for Yourself in India's Drone Revolution (Profit Hunter)

Nov 27, 2020

The Chinese drone market is 14 times that of India's. Billions may flow into Indian drone companies too. Don't miss out on this wealth creating opportunity.

More