BSE Sensex Replica, BSE Index, Quotes and Sensex Today India | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Jul 24, 2017 03:37:00 PM BSE Index: 32,245.9 (+217 pts / 0.7%) 1 US$ = Rs 66.43
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 387.1 1.5% 2,071.0 801,665 0.5 1.3 39,404 19.0 20.3
ASIAN PAINTS PAINTS 1,158.1 0.2% 959.2 1,110,799 0.5 1.7 20,057 20.9 55.4
AXIS BANK BANKING 534.8 -1.0% 2,391.4 1,278,793 0.7 3.0 36,793 15.4 34.8
BAJAJ AUTO AUTO 2,821.0 0.2% 289.4 816,304 0.5 1.4 40,181 138.9 20.3
BHARTI AIRTEL TELECOM 420.0 2.2% 3,997.4 1,678,908 0.3 1.9 42,506 10.6 39.5
BHEL ENGINEERING 146.5 1.0% 2,447.6 358,573 0.4 0.4 4,959 2.0 72.3
CIPLA PHARMA 568.6 0.4% 804.4 457,338 0.6 1.0 10,325 12.8 44.3
COAL INDIA MINING 261.0 -0.5% 6,207.4 1,620,134 0.2 1.1 92,681 14.9 17.5
DR. REDDYS LAB PHARMA 2,699.4 -2.2% 165.7 447,354 0.7 1.1 12,923 78.0 34.6
GAIL ENERGY 376.5 -0.2% 1,691.1 636,708 0.5 1.0 42,910 25.4 14.8
HDFC FIN. INSTITUTIONS 1,632.0 -0.6% 1,585.1 2,586,865 1.0 8.6 115,469 72.8 22.4
HDFC BANK BANKING 1,738.0 2.0% 2,555.4 4,441,240 0.8 11.6 145,496 56.9 30.5
HERO MOTOCORP AUTO 3,697.0 0.5% 199.7 738,259 0.7 1.6 33,772 169.1 21.9
HIND. UNILEVER FMCG 1,159.0 0.0% 2,164.3 2,508,394 0.3 2.7 44,904 20.7 55.9
ICICI BANK BANKING 302.4 0.4% 5,820.6 1,760,151 1.0 5.9 98,593 16.9 17.9
INFOSYS LTD SOFTWARE 992.3 1.3% 2,296.9 2,279,143 0.9 6.6 143,530 62.5 15.9
ITC LTD FMCG 292.9 1.5% 12,121.4 3,550,347 1.0 11.8 102,009 8.4 34.8
L&T ENGINEERING 1,180.0 0.1% 932.7 1,100,559 1.0 3.7 61,137 65.6 18.0
LUPIN LTD PHARMA 1,143.9 0.1% 451.4 516,397 0.5 0.9 25,592 56.7 20.2
M&M AUTO 1,382.0 -0.1% 621.1 858,350 0.7 2.1 38,623 62.2 22.2
MARUTI SUZUKI AUTO 7,520.0 -0.1% 302.1 2,271,642 0.4 3.3 73,377 242.9 31.0
NTPC POWER 164.0 -0.2% 8,245.5 1,352,256 0.3 1.1 98,345 11.9 13.8
ONGC ENERGY 163.5 -0.6% 12,833.2 2,098,234 0.3 2.2 178,999 13.9 11.7
RELIANCE IND. ENERGY 1,620.0 2.1% 3,243.6 5,254,622 0.5 9.6 298,710 92.1 17.6
SBI BANKING 294.5 1.4% 7,973.5 2,348,197 0.4 3.1 100,264 12.6 23.4
SUN PHARMA PHARMA 570.9 -1.0% 2,399.3 1,369,743 0.5 2.1 73,835 30.8 18.6
TATA MOTORS AUTO 464.1 -0.1% 2,887.3 1,340,018 0.7 2.9 67,418 23.3 19.9
TATA STEEL STEEL 547.1 -1.0% 971.2 531,303 0.7 1.2 -3,765 -3.9 -
TCS SOFTWARE 2,535.1 1.8% 1,970.4 4,995,133 0.3 4.3 263,570 133.8 19.0
WIPRO SOFTWARE 291.7 1.9% 2,430.9 709,086 0.3 0.6 84,989 35.0 8.3
TOTAL 93,030 51,816,519 100.0 2,387,606 AVG. PER 21.7

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Nifty Hovers Near 10,000 Mark; Energy Stocks Witness Buying(01:30 pm)

After opening the day marginally higher, stock markets in India have continued their momentum. Presently, they are trading near their all-time high levels.

Related Views on News

The Pied Pipers of 'Buy High, Sell Higher' (The 5 Minute Wrapup)

Jul 14, 2017

What should you make of Ola drivers turning day traders and Radio Jockeys giving opinion on the Sensex?

Infosys: A Decent Start to FY18 (Quarterly Results Update - Detailed)

Jul 14, 2017

Infosys starts FY18 on an encouraging note with a stable performance.

TCS: Currency Volatility Plays Spoilsport (Quarterly Results Update - Detailed)

Jul 14, 2017

TCS starts FY18 decently despite an adverse currency impact.

Power Finance Corp: Extraordinary Income Boosts Earnings (Quarterly Results Update - Detailed)

Mar 20, 2017

Power Finance Corporation (PFC) declared its results for the third quarter of financial year 2016-17 (3QFY17). The institution has reported a 0.5% YoY fall in net interest income and 23% YoY rise in net profits.

Shriram Trans Fin: Earnings Hit by Conservative Bad Loan Provisioning (Quarterly Results Update - Detailed)

Mar 9, 2017

Shriram Transport Finance (STFC) declared its results for the third quarter of the financial year (3QFY17). On a standalone basis, the institution grew its net interest income by 6.9% YoY and the profits fell by 7.8% YoY in 3QFY16.

More Views on News

Most Popular

Post Demonetisation Real Estate Sales Have Collapsed, But Prices Haven't(Vivek Kaul's Diary)

Jul 11, 2017

While sales have fallen dramatically, net net home prices continue to hold on.

Ride the Bull Wave with These Perfect Proxies to India's Growth Story(The 5 Minute Wrapup)

Jul 15, 2017

The secret of spotting multibaggers before they become a hit.

The New Pharma Rally Starts NOW(Daily Profit Hunter)

Jul 12, 2017

The most hated sector is offering the best trading opportunity. Are you ready?

All You Need To Know To e-File Your Income Tax Returns(Outside View)

Jul 12, 2017

The Income Tax return filing deadline is drawing near; if you have not already filed your taxes, here's how to do it.

The Impact of GST On Banking transactions, Insurance, and Investments(Outside View)

Jul 11, 2017

PersonalFN explains how GST impacts your insurance premiums, investments, and banking transactions.

More