Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Apr 23, 2018 (Close) BSE Index: 34,450.8 (+34 pts / 0.1%) 1 US$ = Rs 66.42
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ADANI PORTS & SEZ MISCELLANEOUS 385.3 1.4% 2,071.0 797,834 0.5 1.4 39,404 19.0 20.2
ASIAN PAINTS PAINTS 1,178.6 2.0% 959.2 1,130,511 0.5 1.8 20,057 20.9 56.4
AXIS BANK BANKING 506.5 -0.0% 2,391.4 1,211,116 0.7 2.9 36,793 15.4 32.9
BAJAJ AUTO AUTO 2,854.1 0.0% 289.4 825,868 0.5 1.4 40,181 138.9 20.6
BHARTI AIRTEL TELECOM 403.7 0.7% 3,997.4 1,613,551 0.3 1.9 42,506 10.6 38.0
BHEL ENGINEERING 89.2 0.1% 2,447.6 218,204 0.4 0.3 4,959 2.0 44.0
COAL INDIA MINING 289.2 -1.0% 6,207.4 1,795,183 0.2 1.2 92,681 14.9 19.4
DR. REDDYS LAB PHARMA 2,133.9 0.6% 165.7 353,636 0.7 0.9 12,923 78.0 27.4
GAIL ENERGY 332.1 0.7% 1,691.1 561,622 0.5 0.9 42,910 25.4 13.1
HDFC FIN. INSTITUTIONS 1,831.0 -0.0% 1,585.1 2,902,298 1.0 9.9 115,469 72.8 25.1
HDFC BANK BANKING 1,933.1 -1.4% 2,555.4 4,939,666 0.8 13.2 145,496 56.9 34.0
HERO MOTOCORP AUTO 3,717.8 -0.7% 199.7 742,403 0.7 1.7 33,772 169.1 22.0
HIND. UNILEVER FMCG 1,451.3 -1.0% 2,164.3 3,140,904 0.3 3.5 44,904 20.7 69.9
ICICI BANK BANKING 279.6 -0.9% 5,820.6 1,627,150 1.0 5.6 98,593 16.9 16.5
INFOSYS LTD SOFTWARE 1,183.4 0.4% 2,296.9 2,718,089 0.9 8.1 143,530 62.5 18.9
ITC LTD FMCG 275.2 -0.3% 12,121.4 3,335,193 1.0 11.4 102,009 8.4 32.7
L&T ENGINEERING 1,360.5 -0.2% 932.7 1,268,860 1.0 4.3 61,137 65.6 20.8
M&M AUTO 822.5 2.7% 621.1 510,848 0.7 1.3 38,623 62.2 13.2
MARUTI SUZUKI AUTO 9,061.3 0.3% 302.1 2,737,238 0.4 4.1 73,377 242.9 37.3
NTPC POWER 173.6 -0.5% 8,245.5 1,431,000 0.3 1.2 98,345 11.9 14.6
ONGC ENERGY 180.9 -0.8% 12,833.2 2,321,532 0.3 2.5 178,999 13.9 13.0
RELIANCE IND. ENERGY 935.2 0.8% 3,243.6 3,033,247 0.5 5.7 298,710 92.1 10.2
SBI BANKING 242.7 0.5% 7,973.5 1,935,170 0.4 2.6 100,264 12.6 19.3
SUN PHARMA PHARMA 514.2 1.7% 2,399.3 1,233,705 0.5 1.9 73,835 30.8 16.7
TATA MOTORS AUTO 333.5 -0.8% 2,887.3 962,931 0.7 2.2 67,418 23.3 14.3
TATA STEEL STEEL 605.7 -0.1% 971.2 588,265 0.7 1.4 -3,765 -3.9 -
TCS SOFTWARE 3,415.2 0.3% 1,970.4 6,729,406 0.3 6.0 263,570 133.8 25.5
WIPRO SOFTWARE 296.9 -0.5% 2,430.9 721,605 0.3 0.7 84,989 35.0 8.5
TOTAL 91,774 51,387,034 100.0 2,351,689 AVG. PER 21.9

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Indian Indices Continue Momentum, Oil Prices in Focus, and Top Stocks in Action(Pre-Open)

On Monday, share markets in India opened on a positive note and ended the day in green after a volatile day of trading.

Related Views on News

Two Meetings That Nailed the Idea of Owning Brilliant Smallcaps Without Buying Them (The 5 Minute Wrapup)

Mar 22, 2018

Certain blue chips hold the potential of delivering returns comparable to small-cap stocks. With these stocks, you can get the best of both worlds.

SBI: Pushed in Red on Increased Slippages and Higher Credit Costs (Quarterly Results Update - Detailed)

Feb 21, 2018

SBI posts loss on elevated bad loans and higher provisioning requirements.

Dr Reddy's: Milestone Payment Drives Sales (Quarterly Results Update - Detailed)

Feb 9, 2018

US business was hit by pricing pressure although there was growth sequentially led by new product launches.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

ICICI Securities IPO: Will the Brokerage Shine If Markets Don't? (IPO)

Mar 22, 2018

Is the IPO of one of India's first online brokerage firm, ICICI Securities, worth applying for?

More Views on News

Most Popular

Why India is Short of Cash Again(Vivek Kaul's Diary)

Apr 19, 2018

It is basically a supply problem with not enough currency going around in the financial system.

A Sure Shot Way to Predict a Multibagger Stock(The 5 Minute Wrapup)

Apr 17, 2018

The imaginary stock price of IIM Ahmedabad could have rivalled the returns from Titan and Asian Paints thanks to its enormous pricing power.

How Small Caps Can Change the Way You Eat, Sleep, and Drive(Sector Info)

Apr 11, 2018

How you can increase your odds of seizing multibagger stocks and rake in the moolah by investing in small cap stocks.

Why Buffett Would Scowl at My Latest Recommendation...(Smart Contrarian)

Apr 18, 2018

Warren Buffett's advice that may not be so relevant in these dynamic times, and could do investors more damage than good when taken at the face value.

This is How a Smart Robo-Advisor can Help You Chart Your Asset Allocation...(Outside View)

Apr 16, 2018

PersonalFN explains how a dependable robo-advisory platform can help you create your personalized asset allocation plan

More