Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE Sensex Replica

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart.

BSE SENSEX: GRAPH
Dec 10, 2019 01:49:00 PM BSE Index: 40,337.0 (-150 pts / -0.4%) 1 US$ = Rs 71.6
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 1,712.8 -0.8% 959.2 1,642,914 0.5 1.8 26,028 27.1 63.1
AXIS BANK BANKING 721.0 -1.5% 2,819.2 2,032,611 0.8 4.0 44,440 15.8 45.7
BAJAJ AUTO AUTO 3,223.9 -0.1% 289.4 932,890 0.5 1.0 48,303 166.9 19.3
BAJAJ FINANCE FINANCE 3,976.2 0.8% 579.9 2,305,746 0.4 2.4 49,373 85.1 46.7
BHARTI AIRTEL TELECOM 448.2 0.5% 5,132.0 2,299,889 0.4 2.0 -246,624 -48.1 -
COAL INDIA MINING 188.2 -1.8% 6,162.7 1,159,825 0.3 0.8 187,474 30.4 6.2
HCL TECHNOLOGIES SOFTWARE 543.0 -1.6% 1,356.4 736,526 0.4 0.7 100,960 74.4 7.3
HDFC FIN. INSTITUTIONS 2,298.3 -0.5% 1,726.7 3,968,377 1.0 9.3 121,400 70.3 32.7
HDFC BANK BANKING 1,253.3 0.8% 5,470.8 6,856,235 0.7 11.9 233,842 42.7 29.3
HERO MOTOCORP AUTO 2,352.5 -1.3% 199.7 469,857 0.7 0.7 36,315 181.8 12.9
HUL FMCG 2,033.1 1.2% 2,164.8 4,401,279 0.3 3.4 65,850 30.4 66.8
ICICI BANK BANKING 528.1 0.3% 6,459.7 3,411,354 1.0 8.0 51,370 8.0 66.4
INDUSIND BANK BANKING 1,428.1 -1.5% 693.0 989,649 0.9 2.0 41,610 60.0 23.8
INFOSYS SOFTWARE 717.0 0.0% 4,258.4 3,053,282 0.9 6.2 155,270 36.5 19.7
ITC FMCG 236.4 -2.1% 12,286.5 2,903,912 1.0 6.8 138,880 11.3 20.9
KOTAK MAHINDRA BANK BANKING 1,659.3 0.0% 1,910.0 3,169,310 0.7 5.2 79,976 41.9 39.6
L&T ENGINEERING 1,279.9 0.2% 1,403.3 1,795,969 1.0 4.2 106,134 75.6 16.9
M&M AUTO 508.2 -1.1% 1,243.2 631,728 0.8 1.1 54,520 43.9 11.6
MARUTI SUZUKI AUTO 6,955.3 -0.6% 302.1 2,101,057 0.4 2.2 60,790 201.2 34.6
NTPC POWER 111.0 -1.6% 9,894.6 1,097,801 0.5 1.2 179,086 18.1 6.1
ONGC ENERGY 126.6 0.2% 12,580.3 1,592,663 0.4 1.4 244,747 19.5 6.5
POWER GRID POWER 183.9 -2.0% 5,231.6 962,089 0.4 1.0 155,795 29.8 6.2
RELIANCE IND. ENERGY 1,559.2 -0.9% 6,339.1 9,883,644 0.5 11.6 421,250 66.5 23.5
SBI BANKING 319.8 0.9% 8,924.6 2,853,645 0.4 2.8 101,171 11.3 28.2
SUN PHARMA PHARMA 428.0 0.2% 2,399.3 1,026,915 0.5 1.1 48,511 20.2 21.2
TATA MOTORS AUTO 160.8 0.2% 2,887.3 464,286 0.6 0.7 -289,282 -100.2 -
TATA MOTORS DVR AUTO 66.1 -0.7% 508.5 33,587 1.0 0.1 73,078 143.7 0.5
TATA STEEL STEEL 405.1 -0.3% 1,204.1 487,792 0.7 0.8 86,504 71.8 5.6
TCS SOFTWARE 2,014.3 -2.3% 3,752.4 7,558,241 0.3 5.0 324,840 86.6 23.3
VEDANTA LTD MINING 141.7 -0.6% 3,717.2 526,727 0.5 0.6 102,250 27.5 5.2
YES BANK BANKING 53.3 -5.2% 2,550.3 135,805 0.9 0.3 -9,910 -3.9 -
TOTAL 115,406 71,485,607 100.0 2,793,951 AVG. PER 25.6

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Sensex Slips 150 Points; TCS & Yes Bank Top Losers(12:30 pm)

Share markets in India are presently trading on a negative note. Investors turned cautious ahead of global as well as domestic macroeconomic data release.

Related Views on News

YES BANK Plunges by 6%; BSE BANKEX Index Down 0.1% (Market Updates)

Dec 10, 2019 | Updated on Dec 10, 2019

YES BANK share price has plunged by 6% and its current market price is Rs 56. The BSE BANKEX is down by 0.1%. The top gainers in the BSE BANKEX Index are SBI (up 1.3%) and HDFC BANK (up 0.5%). The top losers is YES BANK (down 5.5%).

VEDANTA LTD Announces Quarterly Results (2QFY20); Net Profit Up 43.7% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, VEDANTA LTD has posted a net profit of Rs 27 bn (up 43.7% YoY). Sales on the other hand came in at Rs 220 bn (down 3.3% YoY). Read on for a complete analysis of VEDANTA LTD's quarterly results.

POWER GRID Announces Quarterly Results (2QFY20); Net Profit Up 14.2% (Quarterly Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

For the quarter ended September 2019, POWER GRID has posted a net profit of Rs 22 bn (up 14.2% YoY). Sales on the other hand came in at Rs 87 bn (up 4.9% YoY). Read on for a complete analysis of POWER GRID's quarterly results.

POWER GRID 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of POWER GRID for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of POWER GRID. Also includes updates on the valuation of POWER GRID.

HCL TECHNOLOGIES 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of HCL TECHNOLOGIES for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HCL TECHNOLOGIES. Also includes updates on the valuation of HCL TECHNOLOGIES.

More Views on News

Most Popular

Could this Smallcap Be the Next Page Industries? (Profit Hunter)

Nov 27, 2019

A single stock - Coca Cola, made Buffett billions. Here's your chance to break into the crorepati club with a single smallcap stock investment.

A Simple, 7-Step Checklist for Your Trading Success

Dec 4, 2019

What we can learn from one of the greatest traders to have ever lived.

Growth Stocks or Value Stocks... What Will Make You More Money in this Bull Market? (Profit Hunter)

Nov 28, 2019

Should you invest in growth stocks or value stocks to make strong returns in this market?

The Best Trading Strategy for Fast Profits

Nov 29, 2019

Vijay and I have decided to team up and bring you a unique offering never seen before in the Indian stock markets.

This PSU Turned into a Rare 100 Bagger. Others May Follow. (The 5 Minute Wrapup)

Nov 27, 2019

The lowest hanging fruit for government to raise capital would be to sell off stakes in non-critical PSUs.

More