Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Sensex 30 Companies

Here is the list of Sensex companies and how they impacted the movement in the index. To know more about how the BSE SENSEX is performing, please see the BSE Sensex Live Chart. Since large caps interest you, here's our guide to buying bluechip stocks.

BSE SENSEX: GRAPH
Nov 26, 2021 (Close) BSE Index: 57,107.2 (-1,687 pts / -2.9%) 1 US$ = Rs 74.42
COMPANYasc INDUSTRY MARKET PRICE(Rs) CHANGE(%) NO OF
SHARES(m)
MARKET CAP.**(Rs m) FREE FLOAT
ADJ. FACTOR
WEIGHTAGE(%) EARNINGS *(Rs m) EPS(Rs) PER(X)
ASIAN PAINTS PAINTS 3,143.9 0.0% 959.2 3,015,622 0.5 2.2 27,904 29.1 108.1
AXIS BANK BANKING 661.8 -2.7% 3,061.5 2,026,078 0.9 2.7 25,237 8.2 80.3
BAJAJ AUTO AUTO 3,334.0 -1.7% 289.4 964,735 0.5 0.7 44,258 152.9 21.8
BAJAJ FINANCE FINANCE 6,803.8 -4.6% 602.6 4,099,854 0.4 2.8 40,213 66.7 102.0
BAJAJ FINSERV FINANCE 16,680.0 -3.9% 159.1 2,654,405 0.4 1.6 61,618 387.2 43.1
BHARTI AIRTEL TELECOM 737.5 -3.6% 5,455.6 4,023,201 0.4 2.7 -286,573 -52.5 -
DR. REDDYS LAB PHARMA 4,744.9 3.3% 166.3 789,068 0.7 0.9 21,347 128.4 37.0
HCL TECHNOLOGIES SOFTWARE 1,107.8 -1.5% 2,713.7 3,006,063 0.4 1.8 132,300 48.8 22.7
HDFC FIN. INSTITUTIONS 2,742.1 -4.5% 1,800.2 4,936,317 1.0 7.7 110,799 61.5 44.6
HDFC BANK BANKING 1,490.1 -2.2% 5,507.7 8,206,960 0.7 9.4 298,577 54.2 27.5
HUL FMCG 2,334.8 -0.6% 2,349.6 5,485,626 0.4 3.2 73,300 31.2 74.8
ICICI BANK BANKING 722.0 -3.9% 6,903.7 4,984,122 1.0 7.7 130,115 18.8 38.3
INDUSIND BANK BANKING 901.5 -6.0% 757.1 682,492 0.9 0.9 22,622 29.9 30.2
INFOSYS SOFTWARE 1,690.5 -1.9% 4,259.6 7,200,620 0.9 9.7 186,800 43.9 38.5
ITC FMCG 224.0 -3.2% 12,305.1 2,755,730 1.0 4.3 130,352 10.6 21.1
KOTAK MAHINDRA BANK BANKING 1,963.0 -3.5% 1,980.5 3,887,581 0.7 4.5 93,014 47.0 41.8
L&T ENGINEERING 1,777.4 -3.9% 1,404.3 2,495,856 1.0 3.9 42,918 30.6 58.2
M&M AUTO 852.9 -4.3% 1,243.2 1,060,319 0.8 1.3 -22,822 -18.4 -
MARUTI SUZUKI AUTO 7,170.9 -5.3% 302.1 2,166,186 0.4 1.5 43,553 144.2 49.7
NESTLE FOOD BEVERAGES 19,210.4 0.1% 96.4 1,852,180 0.4 1.1 20,824 216.0 88.9
NTPC POWER 128.7 -4.8% 9,696.7 1,247,476 0.5 0.9 63,979 6.6 19.5
POWER GRID POWER 201.9 -1.2% 5,231.6 1,055,996 0.5 0.8 98,617 18.9 10.7
RELIANCE IND. ENERGY 2,412.2 -3.3% 6,762.1 16,311,121 0.5 12.5 448,170 66.3 36.4
SBI BANKING 470.5 -4.1% 8,924.6 4,199,030 0.4 2.8 175,405 19.7 23.9
SUN PHARMA PHARMA 766.4 -2.0% 2,399.3 1,838,730 0.5 1.3 19,311 8.0 95.2
TATA STEEL STEEL 1,112.3 -5.2% 1,204.1 1,339,290 0.7 1.4 -4,906 -4.1 -
TCS SOFTWARE 3,445.7 0.0% 3,752.4 12,929,404 0.3 5.6 313,730 83.6 41.2
TECH MAHINDRA SOFTWARE 1,520.4 -2.5% 967.4 1,470,870 0.6 1.5 40,336 41.7 36.5
TITAN CONSUMER DURABLES 2,291.8 -4.4% 887.8 2,034,628 0.5 1.5 7,542 8.5 269.8
ULTRATECH CEMENT CEMENT 7,390.7 -2.9% 288.6 2,133,214 0.4 1.3 65,206 225.9 32.7
TOTAL 92,431 110,852,774 100.0 2,423,746 AVG. PER 45.7

* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.   ** Indicates total market cap. (and not free float). The weightage is calculated on a free float basis.

FREE REPLAY: Discover What Richa Revealed in Her Smallcaps Summit

What else is happening in the markets today? Dig in...

Sensex Sensitivity

Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms. The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.


Today's Market

Bloodbath on Dalal Street: 6 Reasons Why Sensex Slumped 1,688 Points Today(Closing)

Indian share markets witnessed negative trading activity throughout the day today and ended deep in the red.

Related Views on News

5 Indian Companies Embracing Blockchain Technology (Views On News)

Nov 23, 2021

Blockchain adoption in India was slow in the past. Now, the technology is being well received.

What Happens if ITC Hives off ITC Infotech? (Views On News)

Nov 20, 2021

The cigarette to hotel conglomerate is reportedly mulling the demerger of its software business at a valuation of around Rs 250 bn.

5 Indian Companies that are Leading the Green Hydrogen Revolution (Views On News)

Nov 2, 2021

As the green energy movement grows, Indian companies are on a mission to adopt green hydrogen, the cleanest form of energy in the world.

3 Indian Pharma Companies that are Investing Big Time for the Future (Views On News)

Nov 9, 2021

In 2021, R&D of pharma companies roared to life in a never-before-seen way.

5 Indian Pharma Companies Riding the Vaccination Wave (Views On News)

Sep 3, 2021

These companies are likely to benefit the most from Covid-19 vaccines.

More Views on News

Most Popular

Infosys vs TCS: Which is Better? (Views On News)

Nov 26, 2021

In the post pandemic era, the top two IT companies in India are fighting to capture the growing demand for IT.

This Multibagger Stock Zooms 20% After Dolly Khanna Buys Stake (Views On News)

Nov 24, 2021

Shares of this edible oil company zoomed over 50% in three days after ace investor bought around 1% stake.

How to Hit Rs 100 Crore Wealth in Your Lifetime (Equitymaster Wealth)

Nov 15, 2021

This is how you can achieve the ambitious goal of a net worth of Rs 100 crore.

Don't Sell these Stocks if the Market Falls (Profit Hunter)

Nov 17, 2021

These are the 3 types of stocks that you should not sell in a market crash.

MobiKwik IPO Opens for Subscription Soon. Key Things to Know Before Subscribing. (Views On News)

Nov 20, 2021

The Rs 19 bn issue is set to hit the market soon.

More