Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

RELEASED! Richa Agarwal's No. 1 Stock Pick for 2021

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 67.8 -1.2% 6.7 5,114.1 -2.3% 166.2 11,528.6 165.9 11,238.8
HDFC BANK (HDBK) 47.6 -0.9% 33.0 1,044.1 11.0% 5,490.3 77,734.3 1,712.8 81,595.9
ICICI BANK (ICBK) 9.3 -2.0% 1.6 348.5 -1.6% 6,476.0 30,605.9 3,240.0 30,132.0
INFOSYS (INFY) 13.1 -4.0% 1.5 1,011.1 -4.8% 4,259.2 58,397.3 4,241.1 55,345.8
MTNL (MTNL) 0.2 -3.9% 7.5 8.4 -12.4% 630.0 71.9 315.0 63.0
REDIFF.COM (REDF) 0.4 0.0% 12.0 NM NM NM NM 27.6 10.5
SATYAMINFOWAY (SIFY) 1.0 -2.4% 0.1 NM NM NM NM 716.6 723.7
TATA MOTORS (TELCO) 8.4 -3.6% 0.0 127.4 -2.4% 3,089.0 5,334.7 679.2 5,725.4
VEDANTA LTD (SESA) 7.1 2.8% 14.4 137.0 -5.1% 3,717.2 6,906.1 929.5 6,553.0
WIPRO (WPRO) 4.6 -2.8% 9.1 313.9 7.8% 5,714.4 24,325.5 5,692.1 26,126.8

* ADR prices as on 24 September 2020   * Domestic prices as on 25 September 2020

Related Views on News

INFOSYS 2019-20 Annual Report Analysis (Annual Result Update)

Aug 5, 2020 | Updated on Aug 5, 2020

Here's an analysis of the annual report of INFOSYS for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of INFOSYS. Also includes updates on the valuation of INFOSYS.

ICICI BANK Announces Quarterly Results (1QFY21); Net Profit Up 36.2% (Quarterly Result Update)

Jul 30, 2020 | Updated on Jul 30, 2020

For the quarter ended June 2020, ICICI BANK has posted a net profit of Rs 26 bn (up 36.2% YoY). Sales on the other hand came in at Rs 199 bn (up 10.8% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

HDFC BANK Announces Quarterly Results (1QFY21); Net Profit Up 19.6% (Quarterly Result Update)

Jul 20, 2020 | Updated on Jul 20, 2020

For the quarter ended June 2020, HDFC BANK has posted a net profit of Rs 67 bn (up 19.6% YoY). Sales on the other hand came in at Rs 304 bn (up 10.9% YoY). Read on for a complete analysis of HDFC BANK's quarterly results.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

Why We Picked This Small-cap Stock for Our Hidden Treasure Subscribers (Profit Hunter)

Sep 17, 2020

This leading household brand will profit big time in a post covid world.

My Top Stock to Buy in this Market Selloff (Profit Hunter)

Sep 22, 2020

The recent correction offers a great opportunity to buy this high conviction smallcap stock.

Can the Nifty Fall to 10,200? (Fast Profits Daily)

Sep 24, 2020

The Nifty has reached an important support level today. If it breaks then we could see further downside.

What Do the Charts Say About Buying Smallcaps Now? (Fast Profits Daily)

Sep 18, 2020

Everyone seems to be excited about buying smallcaps now...but is it the right thing to do? What do the charts tell us? Find out in this video...

More