MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Indian ADR Stock Quotes
Indian ADR Stock Quotes
American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here
Get Details: These 3 Stocks are the Dark Horses of the Stock Market
COMPANY |
ADR PRICE(US$) |
CHANGE (%) | ISSUE PRICE (US$) |
LOCAL PRICE (Rs) |
PREM / (DISC) TO LOCAL |
TOTAL SHARES (m) |
DOM MKT CAP (US$ m) |
NO OF ADRs (m) |
ADR MKT CAP (US$ m) |
|---|---|---|---|---|---|---|---|---|---|
| DR. REDDYS LAB (REDY) | 69.6 | -2.0% | 6.7 | 5,078.7 | 0.3% | 166.3 | 11,548.5 | 165.9 | 11,550.7 |
| HDFC BANK (HDBK) | 74.9 | 0.0% | 33.0 | 1,491.0 | 21.2% | 5,503.7 | 112,223.0 | 1,712.8 | 128,302.8 |
| ICICI BANK (ICBK) | 15.1 | 0.7% | 1.6 | 550.8 | 0.1% | 6,896.2 | 51,948.0 | 3,240.0 | 48,859.2 |
| INFOSYS (INFY) | 18.1 | -0.3% | 1.5 | 1,339.5 | -1.1% | 4,259.4 | 78,026.1 | 4,241.1 | 76,848.0 |
| MTNL (MTNL) | 0.4 | 2.9% | 7.5 | 14.0 | -8.4% | 630.0 | 120.4 | 315.0 | 110.3 |
| REDIFF.COM (REDF) | 0.4 | 0.0% | 12.0 | NM | NM | NM | NM | 27.6 | 10.5 |
| SATYAMINFOWAY (SIFY) | 2.4 | -2.1% | 0.1 | NM | NM | NM | NM | 716.6 | 1,698.3 |
| TATA MOTORS (TELCO) | 17.7 | 0.7% | 0.0 | 274.9 | -5.9% | 3,089.0 | 11,613.2 | 679.2 | 12,007.7 |
| VEDANTA (SESA) | 9.6 | 0.2% | 14.4 | 173.6 | 1.1% | 3,717.2 | 8,825.3 | 929.5 | 8,923.2 |
| WIPRO (WPRO) | 6.3 | -0.9% | 9.1 | 445.0 | 4.0% | 5,715.0 | 34,776.6 | 5,692.1 | 36,031.0 |
* ADR prices as on 19 January 2021 * Domestic prices as on 20 January 2021
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
- TRENDING ON EQUITYMASTER:
- Warren Buffett - The Value Investor
- Your Ultimate Guide to Penny Stock Investing
- How to Invest in Gold
- Basics of Value Investing
- Benjamin Graham
- The Best Bluechip Stocks to Buy
- How to Invest in Silver
- The Best Small-cap Stocks to Buy
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
- Best Stocks to Buy Today
- How to Use P/E for Successful Investing
- How to Find Undervalued Stocks
- Differences Between Trading and Investing
- SWOT Analysis for Stocks
- The Best Dividend Stocks to Buy
Related Views on News
FORCE MOTORS Share Price Up by 5%; BSE AUTO Index Up 2.0% (Market Updates)
Jan 20, 2021 | Updated on Jan 20, 2021FORCE MOTORS share price is trading up by 5% and its current market price is Rs 1,450. The BSE AUTO is up by 2.0%. The top gainers in the BSE AUTO Index are FORCE MOTORS (up 5.1%) and TATA MOTORS (up 6.2%). The top losers are EXIDE INDUSTRIES (down 0.1%) and CUMMINS INDIA (down 0.2%).
TATA MOTORS DVR Share Price Up by 5%; BSE AUTO Index Up 1.3% (Market Updates)
Jan 20, 2021 | Updated on Jan 20, 2021TATA MOTORS DVR share price is trading up by 5% and its current market price is Rs 106. The BSE AUTO is up by 1.3%. The top gainers in the BSE AUTO Index are TATA MOTORS DVR (up 5.3%) and TATA MOTORS (up 5.0%). The top losers are CUMMINS INDIA (down 0.2%) and MOTHERSON SUMI (down 1.0%).
EICHER MOTOR at 52 Week High; BSE 500 Index Up 0.4% (Market Updates)
Jan 20, 2021 | Updated on Jan 20, 2021EICHER MOTOR share price has hit a 52-week high. It is presently trading at Rs 2,959. BSE 500 Index is up by 0.4% at 19,139. Within the BSE 500, EICHER MOTOR (up 2.6%) and GATEWAY DISTRIPARKS (up 7.5%) are among the top gainers, while top losers are CORPORATION BANK and L&T FINANCE HOLDINGS.
How the YES Bank Collapse Unfolded - 10 Points (Sector Info)
Mar 9, 2020A timeline of how YES Bank went from a stock market darling to a pariah.
Today's Stock Market Crash: 10 Points (Sector Info)
Mar 6, 2020Top factors that dragged the markets lower today.
More Views on NewsMost Popular
'Essential' Smallcap Stock Recommendations (Profit Hunter)
Jan 8, 2021The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.
Is Nifty Forming a Top (Fast Profits Daily)
Jan 8, 2021The charts are telling the bulls to be cautious.
Why Gold Hit Lower Circuit (Fast Profits Daily)
Jan 11, 2021Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...
A Rare Chance to Invest in Potential Multibaggers in 2021 (Profit Hunter)
Jan 11, 2021Our ace stock picker is ready to capitalise on a big growth opportunity.
MoreABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Warren Buffett - The Value Investor
- The Best Small-cap Stocks to Buy
- The Best Bluechip Stocks to Buy
- Your Ultimate Guide to Penny Stock Investing
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
FOLLOW
APP
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.