Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADR Stock Quotes

American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here

Get Details: These 3 Stocks are the Dark Horses of the Stock Market

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 69.6 -2.0% 6.7 5,078.7 0.3% 166.3 11,548.5 165.9 11,550.7
HDFC BANK (HDBK) 74.9 0.0% 33.0 1,491.0 21.2% 5,503.7 112,223.0 1,712.8 128,302.8
ICICI BANK (ICBK) 15.1 0.7% 1.6 550.8 0.1% 6,896.2 51,948.0 3,240.0 48,859.2
INFOSYS (INFY) 18.1 -0.3% 1.5 1,339.5 -1.1% 4,259.4 78,026.1 4,241.1 76,848.0
MTNL (MTNL) 0.4 2.9% 7.5 14.0 -8.4% 630.0 120.4 315.0 110.3
REDIFF.COM (REDF) 0.4 0.0% 12.0 NM NM NM NM 27.6 10.5
SATYAMINFOWAY (SIFY) 2.4 -2.1% 0.1 NM NM NM NM 716.6 1,698.3
TATA MOTORS (TELCO) 17.7 0.7% 0.0 274.9 -5.9% 3,089.0 11,613.2 679.2 12,007.7
VEDANTA (SESA) 9.6 0.2% 14.4 173.6 1.1% 3,717.2 8,825.3 929.5 8,923.2
WIPRO (WPRO) 6.3 -0.9% 9.1 445.0 4.0% 5,715.0 34,776.6 5,692.1 36,031.0

* ADR prices as on 19 January 2021   * Domestic prices as on 20 January 2021

What else is happening in the markets today? Dig in...

Related Views on News

FORCE MOTORS Share Price Up by 5%; BSE AUTO Index Up 2.0% (Market Updates)

Jan 20, 2021 | Updated on Jan 20, 2021

FORCE MOTORS share price is trading up by 5% and its current market price is Rs 1,450. The BSE AUTO is up by 2.0%. The top gainers in the BSE AUTO Index are FORCE MOTORS (up 5.1%) and TATA MOTORS (up 6.2%). The top losers are EXIDE INDUSTRIES (down 0.1%) and CUMMINS INDIA (down 0.2%).

TATA MOTORS DVR Share Price Up by 5%; BSE AUTO Index Up 1.3% (Market Updates)

Jan 20, 2021 | Updated on Jan 20, 2021

TATA MOTORS DVR share price is trading up by 5% and its current market price is Rs 106. The BSE AUTO is up by 1.3%. The top gainers in the BSE AUTO Index are TATA MOTORS DVR (up 5.3%) and TATA MOTORS (up 5.0%). The top losers are CUMMINS INDIA (down 0.2%) and MOTHERSON SUMI (down 1.0%).

EICHER MOTOR at 52 Week High; BSE 500 Index Up 0.4% (Market Updates)

Jan 20, 2021 | Updated on Jan 20, 2021

EICHER MOTOR share price has hit a 52-week high. It is presently trading at Rs 2,959. BSE 500 Index is up by 0.4% at 19,139. Within the BSE 500, EICHER MOTOR (up 2.6%) and GATEWAY DISTRIPARKS (up 7.5%) are among the top gainers, while top losers are CORPORATION BANK and L&T FINANCE HOLDINGS.

How the YES Bank Collapse Unfolded - 10 Points (Sector Info)

Mar 9, 2020

A timeline of how YES Bank went from a stock market darling to a pariah.

Today's Stock Market Crash: 10 Points (Sector Info)

Mar 6, 2020

Top factors that dragged the markets lower today.

More Views on News

Most Popular

'Essential' Smallcap Stock Recommendations (Profit Hunter)

Jan 8, 2021

The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.

Is Nifty Forming a Top (Fast Profits Daily)

Jan 8, 2021

The charts are telling the bulls to be cautious.

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

A Rare Chance to Invest in Potential Multibaggers in 2021 (Profit Hunter)

Jan 11, 2021

Our ace stock picker is ready to capitalise on a big growth opportunity.

More