Indian ADR Quotes Online | Equitymaster
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADRs

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 43.4 0.4% 10.0 2,970.0 -0.5% 165.7 7,230.2 169.8 7,374.0
HDFC BANK (HDBK) 64.1 0.2% 59.4 1,238.5 16.3% 2,545.6 46,314.7 259.8 16,657.5
ICICI BANK (ICBK) 8.0 -1.1% 11.0 267.0 1.3% 5,819.0 22,824.5 288.2 2,291.3
INFOSYS LTD (INFY) 15.3 -4.9% 17.0 958.0 8.4% 2,296.9 32,326.6 571.4 8,713.9
MTNL (MTNL) 0.4 12.4% 7.5 20.0 -30.2% 630.0 185.1 157.5 64.6
REDIFF.COM (REDF) 0.4 -47.7% 12.0 NM NM NM NM 55.2 21.0
SATYAMINFOWAY (SIFY) 0.8 -2.9% 0.4 NM NM NM NM 714.0 564.1
TATA MOTORS (TELCO) 37.9 0.3% 0.0 526.0 -1.8% 2,887.2 22,310.4 638.0 24,205.7
VEDANTA LTD (SESA) 14.1 -0.9% 14.4 236.3 1.6% 2,964.7 10,291.7 210.1 2,964.2
WIPRO (WPRO) 9.8 -0.5% 41.2 480.7 38.9% 2,430.8 17,164.2 2,450.0 24,034.5

* ADR prices as on 13 January 2017   * Domestic prices as on 18 January 2017

Related Views on News

Infosys: A Decent Quarter (Quarterly Results Update - Detailed)

Jan 13, 2017

Infosys has reported a 0.2% QoQ decrease in the topline and an increase of 4.6% QoQ in the bottomline for the quarter ended December 2016.

ICICI Bank: Provision Costs Up 5 Fold In First Half of FY17 (Quarterly Results Update - Detailed)

Nov 18, 2016

ICICI Bank declared the results for the second quarter of financial year ending March 2017 (2QFY17). The bank reported a flattish net interest income while net profits grew by 2.4%YoY in 2QFY17.

Wipro: A Flat Performance (Quarterly Results Update - Detailed)

Nov 8, 2016

Wipro has reported a 1.5% QoQ increase in the topline and a 0.9% QoQ increase in the bottomline for the quarter ended September 2016.

Maruti Suzuki: Hit by Production Issues (Quarterly Results Update - Detailed)

Aug 1, 2016

Maruti Suzuki announced its results for the first quarter ended June 2016 recently. The company reported a 12% YoY and 23% YoY growth in sales and net profits respectively.

M&M: A Pick-Up in Tractor Volumes (Quarterly Results Update - Detailed)

Jul 26, 2016

M&M reported a 13% YoY and 14% YoY growth in sales and net profits respectively (M&M and MVML combined) during the quarter ended March 2016.

More Views on News

Most Popular

Demonetisation was NOT about Black Money. Here's Proof...(The 5 Minute Wrapup)

Jan 5, 2017

A not-so-shocking report confirms our suspicion.

Try to Imagine Your Own Funeral...(Vivek Kaul's Diary)

Jan 7, 2017

In the end...does it matter where Toyota builds its next plant...when the stock market next crashes...whether you own a mansion?

From Notebandi to Goldbandi(Daily Profit Hunter)

Jan 6, 2017

Asad Dossani discusses Demonitisation 2.0: Goldbandi. A hypothetical, but possible, event that could shape the gold market in 2017.

An IRR comparison for Hidden Treasure, Small cap index and Sensex(Chart Of The Day)

Jan 7, 2017

2016, with all its surprises, has laid a strong foundation for small cap businesses.

Will You Accumulate Money or Accumulate Value?(Outside View)

Jan 11, 2017

In life one must continue to add value wherever possible and inculcating this attitude will create long term wealth.

More