Indian ADR Quotes Online | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADRs

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 33.8 1.2% 10.0 2,400.3 -1.9% 166.0 5,723.9 169.8 5,745.3
HDFC BANK (HDBK) 100.0 0.7% 59.4 2,098.8 9.4% 2,604.2 78,528.8 259.8 25,976.0
ICICI BANK (ICBK) 9.8 -0.3% 11.0 337.9 0.4% 6,428.0 31,207.2 288.2 2,810.1
INFOSYS LTD (INFY) 21.1 -2.8% 17.0 1,381.0 6.2% 2,184.1 43,337.3 571.4 12,045.1
MTNL (MTNL) 0.3 -10.7% 7.5 15.0 -30.4% 630.0 135.8 157.5 47.3
REDIFF.COM (REDF) 0.4 -31.9% 12.0 NM NM NM NM 55.2 21.0
SATYAMINFOWAY (SIFY) 1.8 -0.8% 0.4 NM NM NM NM 714.0 1,278.1
TATA MOTORS (TELCO) 18.4 4.0% 0.0 272.9 -6.3% 2,887.3 11,319.2 638.0 11,720.1
VEDANTA LTD (SESA) 12.3 2.2% 14.4 220.7 -3.3% 3,717.2 11,787.1 210.1 2,577.6
WIPRO (WPRO) 5.0 1.2% 41.2 290.3 20.1% 4,524.0 18,869.5 2,450.0 12,274.5

* ADR prices as on 20 August 2018   * Domestic prices as on 21 August 2018

Related Views on News

RBL BANK LTD at All Time High; BSE BANKEX Down 0.2% (Market Updates)

Aug 21, 2018 | Updated on Aug 21, 2018

RBL BANK LTD share price has hit an all time high at Rs 601 (up 1.6%). The BSE BANKEX Index is down by 0.2%. Among the top gainers in the BSE BANKEX Index today are RBL BANK LTD (up 1.6%) and HDFC BANK (up 0.3%). The top losers include FEDERAL BANK (down 0.1%) and INDUSIND BANK (down 0.2%).

VEDANTA LTD 2017-18 Annual Report Analysis (Annual Result Update)

Aug 14, 2018 | Updated on Aug 14, 2018

Here's an analysis of the annual report of VEDANTA LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of VEDANTA LTD. Also includes updates on the valuation of VEDANTA LTD.

WIPRO 2017-18 Annual Report Analysis (Annual Result Update)

Aug 8, 2018 | Updated on Aug 8, 2018

Here's an analysis of the annual report of WIPRO for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of WIPRO. Also includes updates on the valuation of WIPRO.

Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)

Mar 12, 2018

Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?

SBI: Pushed in Red on Increased Slippages and Higher Credit Costs (Quarterly Results Update - Detailed)

Feb 21, 2018

SBI posts loss on elevated bad loans and higher provisioning requirements.

More Views on News

Most Popular

This is a Must-Have Stock for Your Portfolio(The 5 Minute Wrapup)

Aug 8, 2018

Tanushree just released the permanent wealth blueprint report. This report includes three safe and steady stocks. I like one in particular. Here's why

Trading in These Times: 8% Gains in 3 Days!(Profit Hunter)

Aug 9, 2018

Here are 2 stocks you can buy right now! And there are plenty more opportunities to come...

Only on WhatsApp, a Weaker Rupee Means a Weaker India(Vivek Kaul's Diary)

Aug 16, 2018

While dollar crossing Rs 70 will have its repercussions, the world isn't exactly coming to an end.

Why HDFC Equity Fund Disappointed Its Investors(Outside View)

Aug 9, 2018

Though popular, HDFC Equity Fund is not among the best performers anymore. Here is the reason behind its underperformance that has left investors disappointed.

HDFC AMC Makes 65% Listing Gains! Should It Attract Mutual Fund Investors?(Outside View)

Aug 8, 2018

PersonalFN explains if investors should invest in schemes of HDFC Mutual Fund looking at the listing gains of HDFC AMC.

More