Indian ADR Quotes Online | Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Indian ADRs

COMPANYasc ADR
PRICE(US$)
CHANGE (%) ISSUE
PRICE (US$)
LOCAL
PRICE (Rs)
PREM / (DISC)
TO LOCAL
TOTAL
SHARES (m)
DOM MKT
CAP (US$ m)
NO OF
ADRs (m)
ADR MKT
CAP (US$ m)
DR. REDDYS LAB (REDY) 37.2 -1.3% 10.0 2,596.1 2.7% 166.0 6,017.2 169.8 6,317.7
HDFC BANK (HDBK) 95.6 3.1% 59.4 2,101.1 7.5% 2,717.2 79,689.0 259.8 24,825.1
ICICI BANK (ICBK) 9.3 0.4% 11.0 349.3 -4.8% 6,435.1 31,376.2 288.2 2,674.7
INFOSYS LTD (INFY) 9.7 -0.0% 17.0 696.5 -0.3% 4,368.4 42,470.4 571.4 5,536.9
MTNL (MTNL) 0.2 0.0% 7.5 14.7 -51.1% 630.0 128.9 157.5 31.5
REDIFF.COM (REDF) 0.4 21.2% 12.0 NM NM NM NM 55.2 21.0
SATYAMINFOWAY (SIFY) 1.3 0.2% 0.4 NM NM NM NM 714.0 921.1
TATA MOTORS (TELCO) 10.8 0.7% 0.0 166.5 -7.0% 2,887.3 6,708.5 638.0 6,890.4
VEDANTA LTD (SESA) 10.6 0.4% 14.4 200.4 -5.4% 3,717.2 10,398.2 210.1 2,222.6
WIPRO (WPRO) 5.1 1.2% 41.2 338.8 6.8% 4,524.1 21,392.1 2,450.0 12,372.5

* ADR prices as on 12 December 2018   * Domestic prices as on 13 December 2018

Related Views on News

WIPRO at 52 Week High; BSE 500 Index Up 1.0% (Market Updates)

Dec 13, 2018 | Updated on Dec 13, 2018

WIPRO share price has hit a 52-week high. It is presently trading at Rs 344. BSE 500 Index is up by 0.9% at 14,452. Within the BSE 500, WIPRO (up 3.8%) and PC JEWELLER (up 13.1%) are among the top gainers, while top losers are MANPASAND BEVERAGES and ORIENT CEMENT.

WIPRO Announces Quarterly Results (2QFY19); Net Profit Down 14.0% (Quarterly Result Update)

Nov 9, 2018 | Updated on Nov 9, 2018

For the quarter ended September 2018, WIPRO has posted a net profit of Rs 19 bn (down 14.0% YoY). Sales on the other hand came in at Rs 145 bn (up 8.3% YoY). Read on for a complete analysis of WIPRO's quarterly results.

ICICI BANK Announces Quarterly Results (2QFY19); Net Profit Down 55.8% (Quarterly Result Update)

Nov 9, 2018 | Updated on Nov 9, 2018

For the quarter ended September 2018, ICICI BANK has posted a net profit of Rs 9 bn (down 55.8% YoY). Sales on the other hand came in at Rs 151 bn (up 11.3% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)

Mar 12, 2018

Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?

SBI: Pushed in Red on Increased Slippages and Higher Credit Costs (Quarterly Results Update - Detailed)

Feb 21, 2018

SBI posts loss on elevated bad loans and higher provisioning requirements.

More Views on News

Most Popular

My Top 7 Stocks to Buy Now(The 5 Minute Wrapup)

Nov 30, 2018

Of all the stocks that you could buy in this market, I've picked the seven best safe stocks that offer the ideal combination of safety and profit.

4 Rebound Stocks to Profit from the Current Small Cap Crash(Profit Hunter)

Dec 3, 2018

Indian small cap space is offering a discount season. Make sure you do not get too late to scoop up the bargains.

Safety Beats Growth in 2018(Chart Of The Day)

Nov 30, 2018

With the markets turning up, these are my top 7 stock picks.

Looking For Higher Interest Rates on Bank FDs? Read This!(Outside View)

Dec 5, 2018

Credit disbursement to the productive sectors of the economy such as infrastructure, engineering, food processing, textiles, and chemicals, among others is rising.

DSP Mutual Fund's Sale of DHFL Bonds: Here's What You Need to Know(Outside View)

Dec 5, 2018

PersonalFN explains the probable reason as to why the capital market regulator has initiated DSP Mutual Fund's bond sale that caused DHFL stock to crash.

More