MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Indian ADR Stock Quotes
Indian ADR Stock Quotes
American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here
Important: 3 Must Buy Stocks that You Probably Don't Own Today
COMPANY |
ADR PRICE(US$) |
CHANGE (%) | ISSUE PRICE (US$) |
LOCAL PRICE (Rs) |
PREM / (DISC) TO LOCAL |
TOTAL SHARES (m) |
DOM MKT CAP (US$ m) |
NO OF ADRs (m) |
ADR MKT CAP (US$ m) |
|---|---|---|---|---|---|---|---|---|---|
| DR. REDDYS LAB (REDY) | 55.0 | 1.4% | 6.7 | 4,496.1 | 1.0% | 166.3 | 9,045.4 | 165.9 | 9,115.8 |
| HDFC BANK (HDBK) | 67.9 | 1.0% | 33.0 | 1,644.4 | 12.6% | 5,507.7 | 109,563.5 | 1,712.8 | 116,227.9 |
| ICICI BANK (ICBK) | 20.8 | 0.6% | 1.6 | 863.7 | -0.3% | 6,903.7 | 72,135.5 | 3,240.0 | 67,521.6 |
| INFOSYS (INFY) | 19.2 | 0.7% | 1.5 | 1,611.2 | -1.7% | 4,259.6 | 83,027.4 | 4,241.1 | 81,258.7 |
| MTNL (MTNL) | 22.5 | -1.3% | 7.5 | 22.3 | 4,079.4% | 630.0 | 169.6 | 315.0 | 7,087.5 |
| REDIFF.COM (REDF) | 0.0 | 0.0% | 12.0 | NM | NM | NM | NM | 27.6 | 0.0 |
| SATYAMINFOWAY (SIFY) | 1.8 | 0.6% | 0.1 | NM | NM | NM | NM | 716.6 | 1,261.2 |
| TATA MOTORS (TELCO) | 25.1 | 1.1% | 0.0 | 437.2 | -4.9% | 3,089.0 | 16,338.0 | 679.2 | 17,074.3 |
| VEDANTA (SESA) | 67.8 | -1.3% | 14.4 | 310.5 | 351.6% | 3,717.2 | 13,960.8 | 929.5 | 63,057.3 |
| WIPRO (WPRO) | 4.9 | 0.8% | 9.1 | 407.0 | -0.5% | 5,715.3 | 28,137.6 | 5,692.1 | 27,891.3 |
* ADR prices as on 8 February 2023 * Domestic prices as on 9 February 2023
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.