MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Indian ADR Stock Quotes
Indian ADR Stock Quotes
American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here
RELEASED! Richa Agarwal's No. 1 Stock Pick for 2021
COMPANY |
ADR PRICE(US$) |
CHANGE (%) | ISSUE PRICE (US$) |
LOCAL PRICE (Rs) |
PREM / (DISC) TO LOCAL |
TOTAL SHARES (m) |
DOM MKT CAP (US$ m) |
NO OF ADRs (m) |
ADR MKT CAP (US$ m) |
|---|---|---|---|---|---|---|---|---|---|
| DR. REDDYS LAB (REDY) | 67.8 | -1.2% | 6.7 | 5,114.1 | -2.3% | 166.2 | 11,528.6 | 165.9 | 11,238.8 |
| HDFC BANK (HDBK) | 47.6 | -0.9% | 33.0 | 1,044.1 | 11.0% | 5,490.3 | 77,734.3 | 1,712.8 | 81,595.9 |
| ICICI BANK (ICBK) | 9.3 | -2.0% | 1.6 | 348.5 | -1.6% | 6,476.0 | 30,605.9 | 3,240.0 | 30,132.0 |
| INFOSYS (INFY) | 13.1 | -4.0% | 1.5 | 1,011.1 | -4.8% | 4,259.2 | 58,397.3 | 4,241.1 | 55,345.8 |
| MTNL (MTNL) | 0.2 | -3.9% | 7.5 | 8.4 | -12.4% | 630.0 | 71.9 | 315.0 | 63.0 |
| REDIFF.COM (REDF) | 0.4 | 0.0% | 12.0 | NM | NM | NM | NM | 27.6 | 10.5 |
| SATYAMINFOWAY (SIFY) | 1.0 | -2.4% | 0.1 | NM | NM | NM | NM | 716.6 | 723.7 |
| TATA MOTORS (TELCO) | 8.4 | -3.6% | 0.0 | 127.4 | -2.4% | 3,089.0 | 5,334.7 | 679.2 | 5,725.4 |
| VEDANTA LTD (SESA) | 7.1 | 2.8% | 14.4 | 137.0 | -5.1% | 3,717.2 | 6,906.1 | 929.5 | 6,553.0 |
| WIPRO (WPRO) | 4.6 | -2.8% | 9.1 | 313.9 | 7.8% | 5,714.4 | 24,325.5 | 5,692.1 | 26,126.8 |
* ADR prices as on 24 September 2020 * Domestic prices as on 25 September 2020
Related Views on News
INFOSYS 2019-20 Annual Report Analysis (Annual Result Update)
Aug 5, 2020 | Updated on Aug 5, 2020Here's an analysis of the annual report of INFOSYS for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of INFOSYS. Also includes updates on the valuation of INFOSYS.
ICICI BANK Announces Quarterly Results (1QFY21); Net Profit Up 36.2% (Quarterly Result Update)
Jul 30, 2020 | Updated on Jul 30, 2020For the quarter ended June 2020, ICICI BANK has posted a net profit of Rs 26 bn (up 36.2% YoY). Sales on the other hand came in at Rs 199 bn (up 10.8% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.
HDFC BANK Announces Quarterly Results (1QFY21); Net Profit Up 19.6% (Quarterly Result Update)
Jul 20, 2020 | Updated on Jul 20, 2020For the quarter ended June 2020, HDFC BANK has posted a net profit of Rs 67 bn (up 19.6% YoY). Sales on the other hand came in at Rs 304 bn (up 10.9% YoY). Read on for a complete analysis of HDFC BANK's quarterly results.
How the YES Bank Collapse Unfolded - 10 Points (Sector Info)
Mar 9, 2020A timeline of how YES Bank went from a stock market darling to a pariah.
Today's Stock Market Crash: 10 Points (Sector Info)
Mar 6, 2020Top factors that dragged the markets lower today.
More Views on NewsMost Popular
Why We Picked This Small-cap Stock for Our Hidden Treasure Subscribers (Profit Hunter)
Sep 17, 2020This leading household brand will profit big time in a post covid world.
My Top Stock to Buy in this Market Selloff (Profit Hunter)
Sep 22, 2020The recent correction offers a great opportunity to buy this high conviction smallcap stock.
Can the Nifty Fall to 10,200? (Fast Profits Daily)
Sep 24, 2020The Nifty has reached an important support level today. If it breaks then we could see further downside.
What Do the Charts Say About Buying Smallcaps Now? (Fast Profits Daily)
Sep 18, 2020Everyone seems to be excited about buying smallcaps now...but is it the right thing to do? What do the charts tell us? Find out in this video...
MoreABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.