MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Indian ADR Stock Quotes
Indian ADR Stock Quotes
American Depository Receipts or ADR's are financial instruments just like shares but traded on US exchanges. A handful of Indian companies have ADR's listed in the US. How these ADR's traded the previous day could give clues about the opening levels of these companies in India. You can also check out how SGX Nifty is trading in the Singapore market here
EXPOSED: The Shocking Truth Behind Today's Hottest Investment Opportunity
COMPANY |
ADR PRICE(US$) |
CHANGE (%) | ISSUE PRICE (US$) |
LOCAL PRICE (Rs) |
PREM / (DISC) TO LOCAL |
TOTAL SHARES (m) |
DOM MKT CAP (US$ m) |
NO OF ADRs (m) |
ADR MKT CAP (US$ m) |
|---|---|---|---|---|---|---|---|---|---|
| DR. REDDYS LAB (REDY) | 59.0 | 1.5% | 6.7 | 4,282.0 | 2.9% | 166.3 | 9,528.8 | 165.9 | 9,782.6 |
| HDFC BANK (HDBK) | 67.5 | -2.7% | 33.0 | 1,441.1 | 15.4% | 5,507.7 | 106,210.1 | 1,712.8 | 115,542.8 |
| ICICI BANK (ICBK) | 21.1 | 0.7% | 1.6 | 785.2 | 0.4% | 6,903.7 | 72,538.2 | 3,240.0 | 68,331.6 |
| INFOSYS (INFY) | 22.9 | -1.0% | 1.5 | 1,677.5 | 2.2% | 4,259.6 | 95,614.2 | 4,241.1 | 97,289.8 |
| MTNL (MTNL) | 28.8 | -4.2% | 7.5 | 27.9 | 3,757.2% | 630.0 | 234.8 | 315.0 | 9,056.3 |
| REDIFF.COM (REDF) | 0.0 | 20.0% | 12.0 | NM | NM | NM | NM | 27.6 | 0.3 |
| SATYAMINFOWAY (SIFY) | 3.0 | -2.0% | 0.1 | NM | NM | NM | NM | 716.6 | 2,149.7 |
| TATA MOTORS (TELCO) | 31.5 | 1.6% | 0.0 | 482.7 | -2.4% | 3,089.0 | 19,952.5 | 679.2 | 21,400.7 |
| VEDANTA (SESA) | 16.5 | -1.3% | 14.4 | 322.6 | -4.4% | 3,717.2 | 16,046.7 | 929.5 | 15,336.8 |
| WIPRO (WPRO) | 7.6 | -2.1% | 9.1 | 542.7 | 4.9% | 5,715.3 | 41,501.8 | 5,692.1 | 43,373.9 |
* ADR prices as on 24 January 2022 * Domestic prices as on 27 January 2022
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Most Popular Stocks BSE 30
- TRENDING ON EQUITYMASTER:
- Warren Buffett - The Value Investor
- Your Ultimate Guide to Penny Stock Investing
- How to Invest in Gold
- Basics of Value Investing
- Benjamin Graham
- The Best Bluechip Stocks to Buy
- How to Invest in Silver
- The Best Small-cap Stocks to Buy
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
- Best Stocks to Buy Today
- How to Use P/E for Successful Investing
- How to Find Undervalued Stocks
- Differences Between Trading and Investing
- SWOT Analysis for Stocks
- The Best Dividend Stocks to Buy
Related Views on News
Could Tesla's Entry Pose a Threat to Indian Auto Companies? (Views On News)
Jan 24, 2022The world's largest EV company will enter the Indian market soon. Here's what could happen.
HDFC Bank vs Kotak Mahindra Bank: Which Stock is Better? (Views On News)
Jan 21, 2022These two banks epitomize high quality financial management. Check out how they fare against each other.
HDFC Bank vs ICICI Bank: Which Stock is Better? (Views On News)
Jan 6, 2022HDFC Bank reigns over the banking industry. However, ICICI Bank is inching closer in terms of financial performance. Which bank will emerge as a leader?
TCS vs Wipro: Which Stock is Better? (Views On News)
Jan 21, 2022With the demand for IT services growing rapidly, find out who has a better chance of coming out on top.
Sun Pharma vs Dr Reddy's: Which is Better? (Views On News)
Dec 16, 2021In an extremely competitive market, two pharma companies are competing against each other to grab the top spot.
More Views on NewsMost Popular
These 5 Penny Stocks are Held by Rakesh Jhunjhunwala. Worth a Look? (Views On News)
Jan 18, 2022Rakesh Jhunjhunwala is holding these penny stocks in his portfolio for several years now.
Time to Buy Energy Stocks (Fast Profits Daily)
Jan 14, 2022Energy is a sector that looks set to take off. It's time to get in.
Tech Mahindra's CTC Acquisition: Too Expensive? (Views On News)
Jan 18, 2022Tech Mahindra's acquisition of European IT-company fails to excite investors.
5 Hidden Tata Group Companies to Add to Your Watchlist (Views On News)
Jan 18, 2022Here's all you need to know about these five Tata group stocks that aren't as popular as the others.
Insiders are Buying into these 6 Stocks Aggressively. More Details here... (Views On News)
Jan 19, 2022While promoter holding is an important parameter, it should not be the sole reason for buying a stock.
MoreABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
FOLLOW
APP
EQUITYMASTER SUPPORTS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.